Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINJI SHAXI XINJI SHAXI
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 3.010 Change: -0.050 High: 3.080 Remarks: -
Change (%): -1.63 Low: 2.960
Open 3.070 Yesterday's Close 3.060
Buy Price 3.010 Sell Price 3.010
Buy Volume ('000) 3 Sell Volume ('000) 162
Cumulative Volume ('000) 3,279 Cumulative Value 9,896,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -43.765 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 4,515.000
Beta - 500 Daysi -42.784 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 4,515.000
Piotroski F Score - Exchange Code 3603 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 47.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINJI SHAXI HKEx 4,515.000 - - - -
Industry Specialty Stores HKEx 10,340.080 9.242 9.667 0.8329 3.613
Local Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Local Peer ZHONGSHENG HLDG HKEx 72,353.645 16.797 16.218 3.2512 1.162
Local Peer YONGDA AUTO HKEx 16,541.780 11.145 11.380 1.5939 2.844
Local Peer LUK FOOK HOLD HKEx 14,178.658 9.498 10.712 1.3755 4.762
Local Peer MEIDONG AUTO HKEx 13,249.941 30.823 26.132 8.0474 1.272
Local Peer CHOW SANG SANG HKEx 7,492.420 7.402 7.333 0.6888 5.335
Local Peer HARMONY AUTO HKEx 6,849.771 8.459 10.925 0.8646 2.675
Local Peer ZHENGTONGAUTO HKEx 6,449.339 4.448 5.699 0.4554 9.133
Local Peer CHINA AUTO NR HKEx 5,550.374 22.542 23.107 1.7398 -
Local Peer SA SA INT'L HKEx 5,614.638 11.927 24.268 2.3229 8.820
Local Peer GRAND BAOXIN HKEx 4,454.891 6.645 7.395 0.5298 -
Local Peer DICKSON CONCEPT HKEx 1,915.827 4.744 4.863 0.7730 7.308
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Global Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Global Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Global Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MoneyMax Fin (SGX), ENVELA CORPORATION (NYSE American), Choo Chiang (SGX), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.95 %
10 Days --0.230
-7.10 %
20 Days --0.190
-5.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 3.500 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +171.17
Change From 1 Year High -0.490 % Change From 1 Year High (%) -14.00
2 Years Range 1.110 - 3.500 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +171.17
Change From 2 Years High -0.490 % Change From 2 Years High (%) -14.00
5 Years Range 1.110 - 3.500 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +171.17
Change From 5 Years High -0.490 % Change From 5 Years High (%) -14.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinji Shaxi Group Co., Ltd. is an investment holding company. It operates through the following segments: Shopping Malls, Managed Shopping Mall, Online Shopping Mall, and Exhibition Management Business. The Shopping Malls segment focuses on shopping malls for hospitality supplies and home furnishings. The Managed Shopping Mall segment manages company's shopping malls and also provides shopping mall operation services to other shopping mall owners. The Online Shopping Mall segment engages in selling hospitality supplies and home furnishings. The Exhibition Management Business segment provides exhibition management services for the annual HOSFAIR in China. The company was founded on July 27, 2018 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 3.070 3.080 2.960 3.010 3,279,000 3.0182
16 Jan 2020 3.030 3.080 2.960 3.060 2,223,000 3.0233
15 Jan 2020 3.030 3.030 2.950 3.030 3,645,000 3.0027
14 Jan 2020 3.010 3.020 2.940 3.020 1,269,000 3.0024
13 Jan 2020 3.100 3.100 2.960 3.000 1,833,000 3.0002
10 Jan 2020 3.190 3.190 3.050 3.070 1,449,000 3.1174
09 Jan 2020 3.210 3.210 3.110 3.170 1,263,000 3.1674
08 Jan 2020 3.220 3.220 3.140 3.190 1,632,000 3.1661
07 Jan 2020 3.250 3.250 3.150 3.180 3,459,000 3.1937
06 Jan 2020 3.240 3.270 3.080 3.210 864,000 3.1910
03 Jan 2020 3.290 3.290 3.210 3.240 3,009,000 3.2466
02 Jan 2020 3.350 3.350 3.210 3.280 1,083,000 3.2613
31 Dec 2019 3.250 3.350 3.210 3.350 4,456,000 3.3218
30 Dec 2019 3.180 3.250 3.170 3.250 4,191,000 3.2027
27 Dec 2019 3.180 3.240 3.140 3.200 3,699,000 3.1788
24 Dec 2019 3.190 3.200 3.130 3.170 567,000 3.1614
23 Dec 2019 3.200 3.240 3.140 3.160 1,134,000 3.1886
20 Dec 2019 3.190 3.230 3.180 3.200 2,094,000 3.2013
19 Dec 2019 3.200 3.240 3.140 3.190 2,856,000 3.1943
18 Dec 2019 3.190 3.220 3.170 3.220 1,935,000 3.1910
17 Dec 2019 3.190 3.270 3.160 3.190 4,014,000 3.1888
16 Dec 2019 3.130 3.230 3.130 3.190 1,992,000 3.1845
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
3.240 3.270 2.940 3.010 20,916,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
3.190 3.270 2.940 3.240 25,024,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
2.530 3.270 2.450 3.190 155,042,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.