Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINJI SHAXI XINJI SHAXI
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 2.650 Change: +0.090 High: 2.650 Remarks: -
Change (%): +3.52 Low: 2.530
Open 2.600 Yesterday's Close 2.560
Buy Price 2.670 Sell Price 2.670
Buy Volume ('000) 45 Sell Volume ('000) 48
Cumulative Volume ('000) 657 Cumulative Value 1,684,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07779 Trailing EPS (HKD) e 0.07779 NAV (HKD) b 1.4050
PE a 34.066 Trailing PE f 34.066 Price / NAV b 1.8861
Dividend (HKD) d 0.014000 Cash In Hand (HKD) g 0.2031 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d 0.528 Price / Cash In Hand g 13.048 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 3,975.000
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 4,520.393
Piotroski F Score 5 Exchange Code 3603 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.981 Free Float (%) 47.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINJI SHAXI HKEx 3,975.000 34.066 34.066 1.8861 0.528
Industry Specialty Stores HKEx 9,071.177 8.308 8.372 0.6561 4.113
Local Peer CKH HOLDINGS HKEx 206,694.464 5.189 5.189 0.4452 5.914
Local Peer ZHONGSHENG HLDG HKEx 91,095.170 17.846 17.846 3.7428 1.122
Local Peer MEIDONG AUTO HKEx 19,460.585 31.158 31.158 10.1646 1.696
Local Peer YONGDA AUTO HKEx 15,308.188 9.165 9.165 1.3849 -
Local Peer LUK FOOK HOLD HKEx 8,924.042 5.978 6.742 0.8657 7.566
Local Peer HARMONY AUTO HKEx 5,621.055 9.657 9.657 0.6912 2.027
Local Peer CHOW SANG SANG HKEx 5,446.569 8.464 8.464 0.5123 4.851
Local Peer SA SA INT'L HKEx 4,032.613 8.566 17.430 1.6684 12.281
Local Peer GRAND BAOXIN HKEx 2,638.884 3.699 3.699 0.3076 -
Local Peer ZHENGTONGAUTO HKEx 2,427.698 3.225 3.225 0.1748 -
Local Peer CHINA AUTO NR HKEx 2,413.206 9.801 10.047 0.7564 -
Local Peer DICKSON CONCEPT HKEx 1,844.870 4.569 4.683 0.7444 7.589
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,773.149 37.653 37.653 8.1998 0.804
Global Peer TARGET CORP NYSE 60,766.944 18.521 21.938 5.4407 2.174
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,375.161 22.555 22.896 288.2570 -
Global Peer AUTOZONE INC NYSE 26,941.958 16.659 17.295 -16.5011 -
Global Peer JSH USD SGX 25,202.924 11.572 11.572 0.7048 1.561
Global Peer CARVANA CO NYSE 19,739.613 - - 457.9842 -
Global Peer CARMAX INC NYSE 15,612.128 17.573 17.573 4.1424 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,121.892 25.112 24.806 10.4319 1.138
Global Peer ULTA BEAUTY INC NASDAQ 14,195.053 20.108 32.616 8.0932 -
Global Peer TIFFANY & CO NYSE 14,801.657 27.355 27.355 4.4544 1.875
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), AT HOME GROUP INC (NYSE), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), AMWAY (Bursa), ILM (SET), REJECT SHOP LIMITED (ASX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Hatten Land (SGX), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), 7UP (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), EuroSports Gbl (SGX), MoneyMax Fin (SGX), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), PERMAJU (Bursa), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), KIRKLAND S INC (NASDAQ), AJA (SET), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), TUESDAY MORNING CORP (NASDAQ), TAKUNI (SET), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.49 %
10 Days --0.140
-5.02 %
20 Days --0.150
-5.36 %
Medium Term Return 3 Months --0.410
-13.40 %
6 Months --0.380
-12.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 3.500 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +138.74
Change From 1 Year High -0.850 % Change From 1 Year High (%) -24.29
2 Years Range 1.110 - 3.500 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +138.74
Change From 2 Years High -0.850 % Change From 2 Years High (%) -24.29
5 Years Range 1.110 - 3.500 Change From 5 Years Low +1.540 % Change From 5 Years Low (%) +138.74
Change From 5 Years High -0.850 % Change From 5 Years High (%) -24.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinji Shaxi Group Co., Ltd. is an investment holding company. It operates through the following segments: Shopping Malls, Managed Shopping Mall, Online Shopping Mall, and Exhibition Management Business. The Shopping Malls segment focuses on shopping malls for hospitality supplies and home furnishings. The Managed Shopping Mall segment manages company's shopping malls and also provides shopping mall operation services to other shopping mall owners. The Online Shopping Mall segment engages in selling hospitality supplies and home furnishings. The Exhibition Management Business segment provides exhibition management services for the annual HOSFAIR in China. The company was founded on July 27, 2018 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.600 2.650 2.530 2.650 657,000 2.5632
04 Jun 2020 2.730 2.730 2.530 2.560 2,514,000 2.6432
03 Jun 2020 2.740 2.760 2.570 2.610 1,491,000 2.6740
02 Jun 2020 2.690 2.730 2.610 2.730 2,643,000 2.6677
01 Jun 2020 2.790 2.780 2.440 2.600 3,015,000 2.5806
29 May 2020 2.840 2.840 2.690 2.690 6,873,477 2.7239
28 May 2020 2.840 2.890 2.800 2.840 4,125,000 2.8593
27 May 2020 2.790 2.890 2.790 2.820 2,151,000 2.8332
26 May 2020 2.810 2.810 2.720 2.780 1,836,000 2.7797
25 May 2020 2.780 2.820 2.760 2.820 1,662,000 2.7913
22 May 2020 2.800 2.820 2.690 2.790 1,050,000 2.7511
21 May 2020 2.810 2.810 2.700 2.780 1,362,000 2.7544
20 May 2020 2.830 2.850 2.730 2.790 2,469,000 2.7871
19 May 2020 2.850 2.850 2.800 2.820 1,581,000 2.8120
18 May 2020 2.870 2.880 2.790 2.820 1,626,000 2.8156
15 May 2020 2.850 2.900 2.830 2.850 1,249,000 2.8626
14 May 2020 2.800 2.980 2.790 2.840 4,146,000 2.8533
13 May 2020 2.810 2.930 2.810 2.810 3,216,000 2.8795
12 May 2020 2.860 2.990 2.790 2.790 2,817,000 2.8838
11 May 2020 2.850 2.890 2.800 2.870 1,975,000 2.8373
08 May 2020 2.830 2.850 2.750 2.800 2,169,000 2.7909
07 May 2020 2.820 2.820 2.660 2.750 1,579,000 2.7532
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
2.780 2.890 2.440 2.650 26,967,477 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
2.850 2.890 2.440 2.790 21,491,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
2.990 3.010 2.440 2.800 41,260,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.