Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUDASHI LUDASHI
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 4.590 Change: +0.170 High: 4.870 Remarks: -
Change (%): +3.85 Low: 4.390
Open 4.420 Yesterday's Close 4.420
Buy Price 4.560 Sell Price 4.620
Buy Volume ('000) 1 Sell Volume ('000) 59
Cumulative Volume ('000) 2,906 Cumulative Value 13,338,190
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.44135 Trailing EPS (HKD) e 0.44135 NAV (HKD) b 1.8228
PE a 10.400 Trailing PE f 10.400 Price / NAV b 2.5181
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 1.4071 Issued & Paid-up Shares c 269,000,000
Dividend Yield (%) d 2.179 Price / Cash In Hand g 3.262 Treasury Shares h -
Beta - 75 Daysi 1.145 R-Squared - 75 Days(%)i 7.43 Market Cap (M) 1,234.710
Beta - 500 Daysi 1.263 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 865.178
Piotroski F Score 4 Exchange Code 3601 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 3.291 Free Float (%) 21.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUDASHI HKEx 1,234.710 10.400 10.400 2.5181 2.179
Industry Financial Conglomerates HKEx 2,532.475 22.405 20.470 1.0867 2.082
Local Peer ZIJIN MINING HKEx 122,572.069 25.232 24.572 2.5120 2.267
Local Peer GUOCO GROUP HKEx 35,866.559 10.602 8.221 0.5994 3.627
Local Peer CHINA EB LTD HKEx 24,739.470 11.058 11.058 0.5948 3.270
Local Peer KINGSTON FIN HKEx 15,454.405 30.721 30.721 0.7098 -
Local Peer TIMES NEIGHBOR HKEx 10,867.729 99.509 99.511 10.8432 0.302
Local Peer SHENGYE CAPITAL HKEx 5,885.160 18.513 18.513 2.2985 0.598
Local Peer PRINX CHENGSHAN HKEx 5,143.500 9.456 9.456 1.3469 2.469
Local Peer ASIA FINANCIAL HKEx 3,404.968 8.326 8.326 0.3314 2.398
Local Peer PENTAMASTER HKEx 3,056.000 12.300 12.785 3.6618 0.785
Local Peer CIMC-TIANDA HKEx 2,951.658 12.069 12.066 0.8481 2.268
Local Peer PUJIANG INTL HKEx 2,506.126 22.160 22.159 1.3803 -
Local Peer CONTEL HKEx 2,464.000 125.152 125.141 10.6170 -
Other Local Peers C FIN INT INV (HKEx), DALIPAL HLDG (HKEx), HANG YICK HLDGS (HKEx), CH BAOFENG INTL (HKEx), OCT (ASIA) (HKEx), BOQI ENV (HKEx), SISRAM MED (HKEx), CAMSING INTL (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), CB GLOBAL (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), ZACD (HKEx), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), CHINA TRENDS (HKEx), LITIAN PICTURES (HKEx), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), VIXTEL TECH (HKEx), FURNIWEB (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), TIAN CHANG GP (HKEx), LEE HING (HKEx), PALADIN (HKEx), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), POWER FINANCIAL (HKEx), LAI SI ENT (HKEx), SEM HLDGS (HKEx), FDG KINETIC (HKEx), NNK (HKEx), SMART GLOBE (HKEx), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), TWINTEK (HKEx), CLOUD COPPER (HKEx), ALTUS HLDGS (HKEx), ACME INTL HLDGS (HKEx), DRAGON RISE GP (HKEx), TREE HOLDINGS (HKEx), VICON HOLDINGS (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), HNA TECH INV (HKEx), CH INNOVATION (HKEx), WAN LEADER (HKEx), HINGTEX HLDGS (HKEx), LAPCO HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), DT CAPITAL (HKEx), PINE TECH (HKEx), G & M HLDGS (HKEx), METROPOLIS CAP (HKEx), OMNIBRIDGE HLDG (HKEx), CH INTERNET INV (HKEx), FUTURE WORLD FH (HKEx), SHUANG YUN HLDG (HKEx), GOLDEN PONDER (HKEx), CH INV FIN GP (HKEx), S&P INTL HLDG (HKEx), KINETIX SYSTEMS (HKEx), YUK WING GP (HKEx), WT GROUP (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), VICO INTL HLDGS (HKEx), EAGLERIDE INV (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), CAPITAL FIN (HKEx), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), SHEN YOU HLDGS (HKEx), CORE ECON INV (HKEx), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 109,607.296 6.032 6.875 0.6287 3.703
Global Peer AMERICAN EXPRESS CO NYSE 75,047.540 11.318 13.780 3.5727 1.770
Global Peer MACQUARIE GROUP LIMITED ASX 42,059.078 15.956 15.956 1.9968 3.477
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,279.423 5.285 6.926 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,913.300 5.776 8.128 0.3956 6.671
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,667.583 4.072 4.128 0.3685 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,655.066 - 1.950 0.4482 3.107
Global Peer CANNAE HOLDINGS INC NYSE 3,634.471 47.018 4.975 1.6668 -
Global Peer IMMUNOVANT INC NASDAQ 2,091.107 - - 22.2300 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,985.660 - - 2.2699 -
Other Global Peers NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WINS FIN HLDGS INC (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), PRIMEWEST (ASX), UNION ACQUISITION CORP II (NASDAQ), LEO HOLDINGS CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), Guoan Intl (SGX), ALBERTON ACQUISITION CORPORATION (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), KINA SECURITIES LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), AGBA ACQUISITION LIMITED (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), TENZING ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), FINTEC (Bursa), GUNUNG (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), US WELL SERVICES INC (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), SCOPE (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FNS (SET), GRP (SGX), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), Axington (SGX), KPPROP (Bursa), FOUNDERS FIRST LIMITED (ASX), China Env (SGX), PKS HOLDINGS LTD (ASX), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), MJPERAK (Bursa), FINTEC-PA (Bursa), Charisma Energy (SGX), HUDSON CAPITAL INC (NASDAQ), HG Metal (SGX), Charnic Capital Tbk. (IDX), Jadason (SGX), CTIB (Bursa), ECP EMERGING GROWTH LTD (ASX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), COHEN & COMPANY INC (NYSE American), GPP (Bursa), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.100+0.680
+19.95 %
10 Days 0.100+1.040
+32.11 %
20 Days 0.100+1.780
+66.90 %
Medium Term Return 3 Months 0.100+1.300
+42.55 %
6 Months 0.100+0.690
+20.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 11.160 Change From 1 Year Low +2.710 % Change From 1 Year Low (%) +144.15
Change From 1 Year High -6.570 % Change From 1 Year High (%) -58.87
2 Years Range 1.880 - 11.160 Change From 2 Years Low +2.710 % Change From 2 Years Low (%) +144.15
Change From 2 Years High -6.570 % Change From 2 Years High (%) -58.87
5 Years Range 1.880 - 11.160 Change From 5 Years Low +2.710 % Change From 5 Years Low (%) +144.15
Change From 5 Years High -6.570 % Change From 5 Years High (%) -58.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

360 Ludashi Holdings Ltd. engages in the provision of online advertising services and online game business. It also focuses on the sale of smart accessories and certified pre-owned and factory smartphones. The company was founded on February 7, 2018 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 4.420 4.870 4.390 4.590 2,906,000 4.5899
09 Jul 2020 4.010 4.550 4.000 4.520 8,898,000 4.3780
08 Jul 2020 3.730 3.980 3.720 3.980 2,268,000 3.8806
07 Jul 2020 3.890 4.000 3.790 3.830 3,382,000 3.9012
06 Jul 2020 3.920 4.040 3.810 3.870 3,434,000 3.8777
03 Jul 2020 4.000 4.000 3.850 3.910 2,466,000 3.9155
02 Jul 2020 3.790 4.100 3.790 3.910 7,230,000 3.9840
30 Jun 2020 3.820 3.850 3.500 3.770 4,401,000 3.6853
29 Jun 2020 3.680 3.900 3.650 3.770 8,693,000 3.7608
26 Jun 2020 3.200 3.800 3.100 3.550 16,754,000 3.4567
24 Jun 2020 3.100 3.240 3.010 3.080 2,946,000 3.1485
23 Jun 2020 3.100 3.100 2.930 3.030 1,286,000 2.9968
22 Jun 2020 3.110 3.110 2.970 3.020 1,548,000 3.0116
19 Jun 2020 3.200 3.400 3.100 3.110 3,956,000 3.2300
18 Jun 2020 2.900 3.360 2.860 3.180 11,161,000 3.1897
17 Jun 2020 2.750 3.000 2.750 2.900 2,697,000 2.8698
16 Jun 2020 2.820 2.830 2.730 2.730 355,000 2.7705
15 Jun 2020 2.810 2.810 2.680 2.680 241,000 2.7290
12 Jun 2020 2.650 2.900 2.600 2.810 1,731,000 2.6909
11 Jun 2020 2.830 2.860 2.730 2.750 479,000 2.7852
10 Jun 2020 2.790 2.940 2.770 2.820 1,447,000 2.8517
09 Jun 2020 2.830 2.870 2.780 2.790 862,000 2.8243
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
3.200 4.870 3.100 4.590 60,432,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
2.830 4.870 2.730 3.080 26,400,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
2.660 4.870 2.520 2.820 32,357,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.