Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIENHOE LIEN HOE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:50
Last (MYR): 0.250 Change: +0.005 High: 0.250 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.04 Low: 0.235
Open 0.235 Yesterday's Close 0.245
Buy Price 0.240 Sell Price 0.250
Buy Volume ('00) 100 Sell Volume ('00) 219
Cumulative Volume ('00) 155 Cumulative Value 3,868
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.10690 Trailing EPS (MYR) e -0.09541 NAV (MYR) b 1.3675
PE a - Trailing PE f - Price / NAV b 0.1828
Dividend (MYR) d - Cash In Hand (MYR) g 0.0185 Issued & Paid-up Shares c 332,421,000
Dividend Yield (%) d - Price / Cash In Hand g 13.514 Treasury Shares h 29,322,000
Beta - 75 Daysi 0.923 R-Squared - 75 Days(%)i 7.79 Market Cap (M) 83.105
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 117.579
Piotroski F Score 3 Exchange Code 3573 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 24.88 6-Month VWAP 0.256 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIENHOE Bursa 83.105 - - 0.1828 -
Industry Engineering & Construction Bursa 770.107 22.388 21.534 0.9271 1.932
PROPERTY Bursa 410.438 17.149 16.570 0.5546 2.777
Index BM PROPERTY Bursa 699.362 15.913 15.404 0.5159 2.990
FBM FLEDGLING Bursa 158.405 83.772 69.296 0.7912 1.589
Local Peer GAMUDA Bursa 10,155.901 14.383 14.351 1.2249 2.921
Local Peer IJM Bursa 8,021.089 19.147 17.296 0.8337 1.808
Local Peer SERBADK Bursa 7,062.016 18.040 15.185 2.9939 1.664
Local Peer MRCB Bursa 3,220.794 31.836 73.017 0.4215 2.388
Local Peer MMCCORP Bursa 3,014.608 13.699 9.826 0.3316 4.040
Local Peer FRONTKN Bursa 2,525.605 48.335 36.259 7.0820 0.622
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,964.573 13.986 12.284 0.7810 1.351
Local Peer KERJAYA Bursa 1,602.741 11.598 11.619 1.5219 2.697
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer UWC Bursa 1,302.140 35.935 35.935 6.9363 -
Local Peer WCT Bursa 1,156.171 10.719 14.482 0.3548 -
Other Local Peers MUHIBAH (Bursa), ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), NAIM (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), KKB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), PRTASCO (Bursa), PLB (Bursa), Y&G (Bursa), PESONA (Bursa), DKLS (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), SBCCORP (Bursa), BDB (Bursa), OLYMPIA (Bursa), KEN (Bursa), SYCAL (Bursa), AASIA (Bursa), ZECON (Bursa), IREKA (Bursa), TSRCAP (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), AGES (Bursa), SEB (Bursa), NPS (Bursa), MELATI (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), Golden Energy (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Boustead (SGX), GRAND TALENTS (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), KSH (SGX), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), LEAP HLDGS GP (HKEx), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PYLON (SET), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Dyna-Mac (SGX), SYNTEC (SET), PEC (SGX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), SOCAM DEV (HKEx), SRG GLOBAL LTD (ASX), AusGroup^ (SGX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), YAU LEE HOLD (HKEx), S&T HLDGS (HKEx), Koh Eco (SGX), BENG SOON MACH (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), KWAN YONG (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), Yongnam (SGX), SOLIS HOLDINGS (HKEx), ISOTeam (SGX), GRANDSHORES (HKEx), TA (SGX), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), ACCEL GROUP (HKEx), META (SET), CENTURY GP INTL (HKEx), CNT (SET), TTJ (SGX), SFK (HKEx), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CTR HOLDINGS (HKEx), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), CSC (SGX), MILLIONHOPE IND (HKEx), NWR (SET), ANCHORSTONE (HKEx), PLE (SET), SIMONDS GROUP LTD (ASX), CHI HO DEV (HKEx), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), BBR (SGX), SCI (SET), GOLD-FIN HLDG (HKEx), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Ryobi Kiso (SGX), Sysma (SGX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), Figtree (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), Tritech (SGX), VERIS LTD (ASX), DLF (SGX), T (SET), QLT (SET), CH DREDG ENV (HKEx), FLOYD (SET), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), PPS (SET), Sanli Env (SGX), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), KTMG (SGX), Boldtek (SGX), VISTAR HOLDINGS (HKEx), TNDT (SET), INDIGO STAR (HKEx), Huationg Global (SGX), KIRIN GROUP (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), SAAM (SET), LUEN WONG GP (HKEx), HYDRO (SET), Koon (SGX), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PAK WING GP (HKEx), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), KTECH (SET), PAE (SET), Libra (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.04 %
10 Days ---
20 Days -+0.005
+2.04 %
Medium Term Return 3 Months ---
6 Months --0.035
-12.28 %
1 Year --0.035
-12.28 %
Long Term Return 2 Years --0.120
-32.43 %
3 Years -+0.010
+4.17 %
5 Years --0.060
-19.35 %
Annualised Return Annualised --
-4.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.300 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -0.050 % Change From 1 Year High (%) -16.67
2 Years Range 0.220 - 0.480 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -0.230 % Change From 2 Years High (%) -47.92
5 Years Range 0.220 - 0.480 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -0.230 % Change From 5 Years High (%) -47.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group's principal activities are building and civil works,property investment, operation of hotel operations and property development. Other activities include management of food court, car park operations and property and investment holding. The Group principally operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.25 MB)
Annual Report 2017 Dec 2017 Part 1(0.65 MB)
Part 2(0.75 MB)
Annual Report 2016 Dec 2016 Part 1(0.91 MB)
Annual Report 2015 Dec 2015 Part 1(1.72 MB)
Annual Report 2014 Dec 2014 Part 1(0.78 MB)
Annual Report 2013 Dec 2013 Part 1(2.42 MB)
Annual Report 2012 Dec 2012 Part 1(3.79 MB)
Annual Report 2011 Dec 2011 Part 1(2.35 MB)
Annual Report 2010 Dec 2010 Part 1(0.01 MB)
Part 2(0.95 MB)
Annual Report 2009 Dec 2009 Part 1(2.69 MB)
Annual Report 2008 Dec 2008 Part 1(0.51 MB)
Annual Report 2007 Dec 2007 Part 1(2.79 MB)
Annual Report 2006 Dec 2006 Part 1(0.64 MB)
Part 2(1.36 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(1.83 MB)
Part 3(0.67 MB)
Part 4(0.33 MB)
Annual Report 2004 Dec 2004 Part 1(0.22 MB)
Part 2(2.71 MB)
Part 3(2.05 MB)
Part 4(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.57 MB)
Part 2(3.19 MB)
Part 3(1.74 MB)
Part 4(3.42 MB)
Part 5(1.08 MB)
Part 6(1.32 MB)
Part 7(3.19 MB)
Part 8(1.34 MB)
Part 9(1.06 MB)
Part 10(2.13 MB)
Part 11(1.06 MB)
Part 12(1.09 MB)
Annual Report 2002 Dec 2002 Part 1(0.69 MB)
Annual Report 2001 Dec 2001 Part 1(0.36 MB)
Annual Report 2000 Dec 2000 Part 1(0.18 MB)
Part 2(1.05 MB)
Part 3(0.42 MB)
Part 4(0.66 MB)
Part 5(0.14 MB)
Annual Report 1999 Dec 1999 Part 1(0.00 MB)
Part 2(0.85 MB)
Part 3(0.46 MB)
Part 4(0.55 MB)
Part 5(0.55 MB)
Part 6(0.67 MB)
Part 7(0.54 MB)
Part 8(0.95 MB)
Part 9(0.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.235 0.250 0.235 0.250 15,500 0.2495
16 Jan 2020 0.245 0.245 0.245 0.245 - -
15 Jan 2020 0.235 0.245 0.235 0.245 13,700 0.2423
14 Jan 2020 0.245 0.245 0.245 0.245 - -
13 Jan 2020 0.245 0.245 0.245 0.245 - -
10 Jan 2020 0.245 0.245 0.245 0.245 - -
09 Jan 2020 0.235 0.245 0.235 0.245 25,200 0.2390
08 Jan 2020 0.245 0.245 0.245 0.245 10,000 0.2450
07 Jan 2020 0.240 0.245 0.240 0.245 2,400 0.2435
06 Jan 2020 0.240 0.245 0.240 0.245 33,000 0.2415
03 Jan 2020 0.245 0.250 0.245 0.250 259,900 0.2496
02 Jan 2020 0.250 0.250 0.245 0.245 20,000 0.2475
31 Dec 2019 0.235 0.250 0.235 0.240 13,500 0.2413
30 Dec 2019 0.235 0.255 0.235 0.255 53,000 0.2431
27 Dec 2019 0.235 0.245 0.235 0.245 13,200 0.2416
26 Dec 2019 0.235 0.245 0.235 0.245 21,900 0.2420
24 Dec 2019 0.245 0.245 0.245 0.245 5,000 0.2450
23 Dec 2019 0.245 0.245 0.245 0.245 18,000 0.2450
20 Dec 2019 0.235 0.245 0.235 0.245 19,700 0.2396
19 Dec 2019 0.235 0.245 0.235 0.240 14,500 0.2388
18 Dec 2019 0.235 0.245 0.235 0.240 71,200 0.2385
17 Dec 2019 0.235 0.245 0.235 0.245 43,000 0.2420
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.240 0.250 0.235 0.250 99,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.235 0.250 0.235 0.250 438,700 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.240 0.250 0.235 0.240 740,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.