Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.2
2.4 (0.07%)

 

  • STI Straits Times Index
    3,241.2
    2.4 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    -0.7 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,602.0
    275.3 (1.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.3
    4.0 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.8
    63.5 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.0
    -20.4 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,154.8
    -7.4 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,863.3
    -35.6 (-0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 424.9M
  • Value: 346.9M
  • Rise: 161
  • Fall: 75
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.040+0.008
YZJ Shipbldg SGD1.080+0.080
AusGroup^0.032+0.002
Yoma Strategic0.410+0.025
Metal Component0.029+0.007
TEE Intl0.048+0.002
SinoCloud0.001-
Rex Intl0.194+0.003
Nam Cheong0.008+0.001
Oxley0.360+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,618.1 +291.4
HSCEI 10,529.3 +104.5
Jakarta 6,100.5 -27.9
Nikkei 225 23,366.8 +63.5
SSE Comp 2,896.5 +5.1
Shanghai A 3,034.6 +5.4
Shanghai B 255.1 -0.1
PSE Comp 0.0
KOSPI 2,153.4 -8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIENHOE LIEN HOE CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 06:05
Last (MYR): 0.245 Change: - High: 0.245 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.245
Open 0.245 Yesterday's Close 0.245
Buy Price 0.240 Sell Price 0.250
Buy Volume ('00) 301 Sell Volume ('00) 792
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.10690 Trailing EPS (MYR) e -0.11195 NAV (MYR) b 1.3866
PE a - Trailing PE f - Price / NAV b 0.1767
Dividend (MYR) d - Cash In Hand (MYR) g 0.0272 Issued & Paid-up Shares c 332,421,000
Dividend Yield (%) d - Price / Cash In Hand g 9.007 Treasury Shares h 29,322,000
Beta - 75 Daysi 1.366 R-Squared - 75 Days(%)i 3.83 Market Cap (M) 81.443
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 109.413
Piotroski F Score 3 Exchange Code 3573 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 35.34 6-Month VWAP 0.258 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIENHOE Bursa 81.443 - - 0.1767 -
Industry Engineering & Construction Bursa 740.016 21.268 21.476 0.8887 2.037
PROPERTY Bursa 388.084 16.622 15.464 0.6039 2.856
Index BM PROPERTY Bursa 674.039 15.460 14.383 0.5617 3.071
FBM FLEDGLING Bursa 154.020 78.652 81.516 0.7785 1.614
Local Peer GAMUDA Bursa 9,473.899 13.417 13.417 1.1738 3.132
Local Peer IJM Bursa 7,730.733 18.454 18.602 0.8084 1.876
Local Peer SERBADK Bursa 6,255.810 15.980 14.377 2.7652 1.878
Local Peer MRCB Bursa 3,286.974 32.490 53.548 0.4261 2.340
Local Peer MMCCORP Bursa 3,045.059 13.837 10.899 0.3376 4.000
Local Peer SUNCON Bursa 2,527.144 17.467 18.421 4.1889 3.579
Local Peer EKOVEST Bursa 2,057.492 14.648 14.647 0.8391 1.290
Local Peer FRONTKN Bursa 1,970.182 37.706 28.285 5.5245 0.798
Local Peer KERJAYA Bursa 1,615.070 11.687 11.389 1.5831 2.677
Local Peer WCT Bursa 1,233.719 11.438 13.317 0.3811 -
Local Peer WIDAD Bursa 1,153.682 59.949 50.743 6.9837 -
Local Peer MUHIBAH Bursa 1,174.609 8.112 8.420 0.9899 3.076
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), UWC (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), PTARAS (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), KAB (Bursa), KUB (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), LEBTECH (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), ZELAN (Bursa), STELLA (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), SEB (Bursa), PSIPTEK (Bursa), NPS (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,570.974 13.174 13.172 1.2803 4.451
Global Peer CHINA RAIL CONS HKEx 114,610.980 5.669 5.040 0.5684 2.827
Global Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,781.526 78.586 - 2.1091 0.690
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer CIMIC GROUP LTD ASX 10,971.108 14.055 13.988 4.4240 4.611
Global Peer AECOM NYSE 6,784.544 49.715 - 1.8383 -
Global Peer QUANTA SERVICES NYSE 6,036.111 20.577 17.716 1.5448 0.094
Global Peer NWS HOLDINGS HKEx 44,743.442 11.066 11.066 0.9123 5.070
Global Peer MASTEC INC NYSE 5,492.851 21.154 16.987 3.2801 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Golden Energy (SGX), ITD (SET), JINHAI INTL (HKEx), Boustead (SGX), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), WANG YANG HLDGS (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), TTCL (SET), Petrosea Tbk. (IDX), PYLON (SET), Hock Lian Seng (SGX), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), PT INTL DEV (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), YAT SING HLDG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), GRANDSHORES (HKEx), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), BISU TECH (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), SRICHA (SET), KHOON GROUP (HKEx), AUSTIN ENGINEERING (ASX), HUARONG INV (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AusGroup^ (SGX), Tiong Seng (SGX), GOLDFIELD CORP (NYSE American), Koh Eco (SGX), SOLIS HOLDINGS (HKEx), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), BENG SOON MACH (HKEx), Koh Bros (SGX), TA (SGX), CHINA SAITE (HKEx), RICHLY FIELD (HKEx), Acset Indonusa Tbk. (IDX), Yongnam (SGX), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), HANDS FORM HLDG (HKEx), META (SET), PYI CORP (HKEx), SFK (HKEx), TTJ (SGX), CNE TECH CORP (HKEx), CNT (SET), TPOLY (SET), HUAYUEXPRESSWAY (HKEx), ISOTeam (SGX), CHI HO DEV (HKEx), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), Paramita Bangun Sarana Tbk. (IDX), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), WLS HOLDINGS (HKEx), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), NWR (SET), PLE (SET), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), Wong Fong Ind (SGX), GOLDEN FAITH GP (HKEx), PROUD (SET), KINGBO STRIKE (HKEx), Sysma (SGX), HON CORP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), TBKS HLDGS (HKEx), King Wan (SGX), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), Tritech (SGX), BOLTEK (HKEx), BASETROPHY GP (HKEx), TEE Intl (SGX), Sanli Env (SGX), Kori (SGX), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), KIN SHING HLDGS (HKEx), Mun Siong Engg^ (SGX), FLOYD (SET), CHUAN HOLDING (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), T (SET), DLF (SGX), GLORY FLAME (HKEx), VERIS LTD (ASX), CNC HOLDINGS (HKEx), Huationg Global (SGX), SOUTH SHORE HLD (HKEx), KINGLAND GROUP (HKEx), ETE (SET), Boldtek (SGX), LAP KEI ENGRG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), QLT (SET), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), SAAM (SET), PPS (SET), TNDT (SET), PAK WING GP (HKEx), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), MMP Resources^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.00 %
20 Days --0.005
-2.00 %
Medium Term Return 3 Months --0.035
-12.50 %
6 Months --0.015
-5.77 %
1 Year --0.070
-22.22 %
Long Term Return 2 Years --0.110
-30.99 %
3 Years --0.005
-2.00 %
5 Years --0.080
-24.62 %
Annualised Return Annualised --
-5.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.350 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +11.36
Change From 1 Year High -0.105 % Change From 1 Year High (%) -30.00
2 Years Range 0.220 - 0.480 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +11.36
Change From 2 Years High -0.235 % Change From 2 Years High (%) -48.96
5 Years Range 0.220 - 0.480 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +11.36
Change From 5 Years High -0.235 % Change From 5 Years High (%) -48.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group's principal activities are building and civil works,property investment, operation of hotel operations and property development. Other activities include management of food court, car park operations and property and investment holding. The Group principally operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.25 MB)
Annual Report 2017 Dec 2017 Part 1(0.65 MB)
Part 2(0.75 MB)
Annual Report 2016 Dec 2016 Part 1(0.91 MB)
Annual Report 2015 Dec 2015 Part 1(1.72 MB)
Annual Report 2014 Dec 2014 Part 1(0.78 MB)
Annual Report 2013 Dec 2013 Part 1(2.42 MB)
Annual Report 2012 Dec 2012 Part 1(3.79 MB)
Annual Report 2011 Dec 2011 Part 1(2.35 MB)
Annual Report 2010 Dec 2010 Part 1(0.01 MB)
Part 2(0.95 MB)
Annual Report 2009 Dec 2009 Part 1(2.69 MB)
Annual Report 2008 Dec 2008 Part 1(0.51 MB)
Annual Report 2007 Dec 2007 Part 1(2.79 MB)
Annual Report 2006 Dec 2006 Part 1(0.64 MB)
Part 2(1.36 MB)
Annual Report 2005 Dec 2005 Part 1(0.34 MB)
Part 2(1.83 MB)
Part 3(0.67 MB)
Part 4(0.33 MB)
Annual Report 2004 Dec 2004 Part 1(0.22 MB)
Part 2(2.71 MB)
Part 3(2.05 MB)
Part 4(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(1.57 MB)
Part 2(3.19 MB)
Part 3(1.74 MB)
Part 4(3.42 MB)
Part 5(1.08 MB)
Part 6(1.32 MB)
Part 7(3.19 MB)
Part 8(1.34 MB)
Part 9(1.06 MB)
Part 10(2.13 MB)
Part 11(1.06 MB)
Part 12(1.09 MB)
Annual Report 2002 Dec 2002 Part 1(0.69 MB)
Annual Report 2001 Dec 2001 Part 1(0.36 MB)
Annual Report 2000 Dec 2000 Part 1(0.18 MB)
Part 2(1.05 MB)
Part 3(0.42 MB)
Part 4(0.66 MB)
Part 5(0.14 MB)
Annual Report 1999 Dec 1999 Part 1(0.00 MB)
Part 2(0.85 MB)
Part 3(0.46 MB)
Part 4(0.55 MB)
Part 5(0.55 MB)
Part 6(0.67 MB)
Part 7(0.54 MB)
Part 8(0.95 MB)
Part 9(0.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.240 0.245 0.240 0.245 138,900 0.2416
14 Nov 2019 0.245 0.245 0.245 0.245 24,200 0.2450
13 Nov 2019 0.250 0.250 0.250 0.250 22,000 0.2500
12 Nov 2019 0.245 0.245 0.245 0.245 6,700 0.2450
11 Nov 2019 0.245 0.245 0.245 0.245 7,400 0.2450
08 Nov 2019 0.245 0.245 0.245 0.245 20,600 0.2450
07 Nov 2019 0.245 0.245 0.245 0.245 1,000 0.2450
06 Nov 2019 0.245 0.245 0.245 0.245 12,000 0.2450
05 Nov 2019 0.245 0.245 0.245 0.245 21,700 0.2450
04 Nov 2019 0.245 0.245 0.245 0.245 1,500 0.2450
01 Nov 2019 0.245 0.250 0.245 0.250 157,200 0.2498
31 Oct 2019 0.235 0.245 0.235 0.245 85,300 0.2442
30 Oct 2019 0.235 0.245 0.235 0.245 24,600 0.2364
29 Oct 2019 0.235 0.235 0.235 0.235 57,700 0.2350
25 Oct 2019 0.235 0.245 0.235 0.245 5,200 0.2352
24 Oct 2019 0.240 0.245 0.240 0.245 47,600 0.2400
23 Oct 2019 0.245 0.245 0.245 0.245 78,000 0.2450
22 Oct 2019 0.245 0.250 0.245 0.250 44,800 0.2450
21 Oct 2019 0.250 0.255 0.245 0.255 104,800 0.2496
18 Oct 2019 0.245 0.250 0.245 0.250 52,500 0.2497
17 Oct 2019 0.245 0.245 0.245 0.245 12,600 0.2450
16 Oct 2019 0.250 0.250 0.245 0.250 29,900 0.2453
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.245 0.250 0.240 0.245 256,000 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.245 0.250 0.240 0.250 657,700 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.250 0.250 0.240 0.245 4,191,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.