Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL GROUP REGAL GROUP
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 15:52
Last (HKD): 5.110 Change: -0.340 High: 5.400 Remarks: -
Change (%): -6.24 Low: 5.060
Open 5.400 Yesterday's Close 5.450
Buy Price 5.110 Sell Price 5.160
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 288 Cumulative Value 1,497,390
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.55697 Trailing EPS (HKD) e 1.27648 NAV (HKD) b 11.5615
PE a 3.282 Trailing PE f 4.003 Price / NAV b 0.4420
Dividend (HKD) d 0.170359 Cash In Hand (HKD) g 0.6353 Issued & Paid-up Shares c 226,913,000
Dividend Yield (%) d 3.334 Price / Cash In Hand g 8.043 Treasury Shares h -
Beta - 75 Daysi 0.729 R-Squared - 75 Days(%)i 21.19 Market Cap (M) 2,418.118
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 12.27 Enterprise Value (M) 3,989.146
Piotroski F Score 6 Exchange Code 357 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.23 6-Month VWAP 5.853 Free Float (%) 58.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL GROUP HKEx 2,418.118 3.282 4.003 0.4420 3.334
Industry Other Transportation HKEx 12,654.611 9.249 8.728 0.9488 4.904
Local Peer QINGDAO PORT HKEx 56,229.696 13.211 13.236 1.7281 4.671
Local Peer JIANGSU EXPRESS HKEx 52,896.375 10.204 11.025 1.7463 4.976
Local Peer CHINA MER PORT HKEx 41,636.234 5.747 5.001 0.5326 7.598
Local Peer BEIJING AIRPORT HKEx 30,142.994 8.861 9.807 1.1006 4.355
Local Peer ZHEJIANGEXPRESS HKEx 29,533.148 7.164 7.043 1.3113 6.275
Local Peer SHENZHENEXPRESS HKEx 23,159.777 5.684 5.005 1.1688 3.865
Local Peer KERRY LOG NET HKEx 21,194.186 8.687 4.950 0.9323 2.011
Local Peer COSCO SHIP PORT HKEx 19,854.408 7.805 8.348 0.5159 5.190
Local Peer DALIAN PORT HKEx 13,023.485 21.011 17.821 0.6238 2.142
Local Peer BAY AREA DEV-R HKEx 11,063.267 - - - -
Local Peer BAY AREA DEV HKEx 12,111.042 16.815 17.358 2.2002 12.323
Local Peer YUEXIUTRANSPORT HKEx 11,377.488 9.112 8.070 0.9655 5.735
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,035,713.250 41.147 41.177 7.4731 1.186
Global Peer TRANSURBAN GROUP ASX 40,305.702 235.698 235.706 4.6042 3.916
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,159.144 30.049 40.480 -52.7905 4.657
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,390.603 21.170 21.170 1.7995 2.859
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Global Peer SATS SGX 5,389.671 21.698 22.532 3.1545 3.928
Global Peer ComfortDelGro SGX 5,263.742 17.355 17.073 2.0449 4.320
Global Peer QUBE HOLDINGS LIMITED ASX 5,111.729 26.001 26.001 1.8162 2.103
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.54 %
10 Days -+0.050
+0.99 %
20 Days -+0.330
+6.90 %
Medium Term Return 3 Months --0.460
-8.26 %
6 Months --1.910
-27.21 %
1 Year 0.170-1.940
-25.11 %
Long Term Return 2 Years 0.440-2.170
-23.76 %
3 Years 0.631-3.490
-33.24 %
5 Years 1.143-1.120
+0.37 %
Annualised Return Annualised --
+0.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 7.440 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +13.56
Change From 1 Year High -2.330 % Change From 1 Year High (%) -31.32
2 Years Range 4.500 - 12.300 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +13.56
Change From 2 Years High -7.190 % Change From 2 Years High (%) -58.46
5 Years Range 4.500 - 12.300 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +13.56
Change From 5 Years High -7.190 % Change From 5 Years High (%) -58.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal International Airport Group Co., Ltd. engages in aeronautical and non-aeronautical businesses. The aeronautical business provides terminal facilities, ground handling services, and passenger services. The non-aeronautical business offers leasing of commercial and retail spaces, car parking business, cargo handling services, and sale of consumer goods. The company was founded on December 28, 2000 and is headquartered in Haikou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 5.400 5.400 5.060 5.110 288,000 5.1993
20 Sep 2019 5.230 5.600 5.220 5.450 487,000 5.4213
19 Sep 2019 5.230 5.330 5.200 5.280 89,000 5.2209
18 Sep 2019 5.280 5.400 5.250 5.310 149,238 5.3546
17 Sep 2019 5.400 5.400 5.150 5.240 152,000 5.2290
16 Sep 2019 5.220 5.270 5.150 5.160 211,000 5.1901
13 Sep 2019 5.000 5.200 5.000 5.190 165,000 5.1698
12 Sep 2019 5.050 5.060 5.050 5.060 19,000 5.0553
11 Sep 2019 4.850 5.080 4.800 5.070 320,341 4.9023
10 Sep 2019 5.000 5.050 4.900 5.000 101,000 4.9948
09 Sep 2019 5.040 5.050 4.920 5.050 28,000 5.0125
06 Sep 2019 4.880 5.200 4.800 5.060 450,000 5.0092
05 Sep 2019 4.790 4.880 4.700 4.880 140,000 4.7502
04 Sep 2019 4.790 4.790 4.790 4.790 4,000 4.7900
03 Sep 2019 4.600 4.790 4.510 4.790 185,000 4.5313
02 Sep 2019 4.600 4.600 4.500 4.590 262,000 4.5571
30 Aug 2019 4.630 4.670 4.560 4.610 593,000 4.6048
29 Aug 2019 4.700 4.700 4.550 4.600 200,029 4.6059
28 Aug 2019 4.700 4.750 4.640 4.670 62,000 4.6885
27 Aug 2019 4.710 4.750 4.670 4.680 81,000 4.7028
26 Aug 2019 4.750 4.750 4.560 4.630 38,000 4.6758
23 Aug 2019 4.770 4.790 4.750 4.780 57,000 4.7600
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
5.000 5.600 4.800 5.110 1,981,579 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
4.710 5.600 4.670 5.050 2,005,029 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
5.410 5.600 4.800 4.630 4,379,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.