Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEILAN AIRPORT MEILAN AIRPORT
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 10:57
Last (HKD): 48.150 Change: -0.700 High: 49.000 Remarks: -
Change (%): -1.43 Low: 47.100
Open 48.850 Yesterday's Close 48.850
Buy Price 48.200 Sell Price 48.350
Buy Volume ('000) 2 Sell Volume ('000) 3
Cumulative Volume ('000) 765 Cumulative Value 36,836,610
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.37881 Trailing EPS (HKD) e 1.37881 NAV (HKD) b 12.0764
PE a 34.921 Trailing PE f 34.921 Price / NAV b 3.9871
Dividend (HKD) d - Cash In Hand (HKD) g 3.5735 Issued & Paid-up Shares c 226,913,000
Dividend Yield (%) d - Price / Cash In Hand g 13.474 Treasury Shares h -
Beta - 75 Daysi 2.842 R-Squared - 75 Days(%)i 14.73 Market Cap (M) 22,785.206
Beta - 500 Daysi 1.130 R-Squared - 500 Days (%)i 9.96 Enterprise Value (M) 24,443.268
Piotroski F Score 6 Exchange Code 357 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 96.42 6-Month VWAP 26.735 Free Float (%) 73.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEILAN AIRPORT HKEx 22,785.206 34.921 34.921 3.9871 -
Industry Other Transportation HKEx 10,683.052 8.269 8.757 0.8197 4.887
Local Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Local Peer JIANGSU EXPRESS HKEx 42,317.100 8.886 11.976 1.3914 5.989
Local Peer CHINA MER PORT HKEx 32,901.677 3.935 3.935 0.4124 8.386
Local Peer ZHEJIANGEXPRESS HKEx 25,407.194 6.038 7.782 1.0658 6.637
Local Peer BEIJING AIRPORT HKEx 24,773.364 9.030 9.030 0.8873 4.933
Local Peer KERRY LOG NET HKEx 22,101.557 5.834 5.834 0.9604 2.097
Local Peer BAY AREA DEV-R HKEx 14,730.478 24.068 24.068 3.0396 4.113
Local Peer SHENZHENEXPRESS HKEx 16,573.852 5.848 7.693 0.8314 7.483
Local Peer COSCO SHIP PORT HKEx 13,602.290 5.636 4.973 0.3515 7.090
Local Peer CNLP HKEx 11,586.849 30.862 30.863 0.9490 -
Local Peer DALIAN PORT HKEx 9,155.123 11.241 9.986 0.4419 3.232
Local Peer YUEXIUTRANSPORT HKEx 8,533.116 6.615 6.615 0.7216 7.647
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 37,689.678 220.409 163.159 4.3724 4.187
Global Peer AOT SET 760,713.525 30.396 34.599 5.4888 1.615
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 38.680 - 7.232
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 136,800.750 25.171 26.911 4.3066 1.453
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,699.879 13.289 31.052 3.9428 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,002.391 10.576 14.676 2.0237 -
Global Peer WPRTS Bursa 12,889.800 21.814 22.542 4.8938 3.439
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), PORT (SET), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.31 %
10 Days --0.400
-0.82 %
20 Days -+12.100
+33.56 %
Medium Term Return 3 Months -+39.740
+472.53 %
6 Months -+42.350
+730.17 %
1 Year -+43.470
+928.85 %
Long Term Return 2 Years 0.170+40.890
+565.56 %
3 Years 0.440+41.690
+652.17 %
5 Years 0.921+40.740
+562.23 %
Annualised Return Annualised --
+45.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 60.000 Change From 1 Year Low +43.650 % Change From 1 Year Low (%) +970.00
Change From 1 Year High -11.850 % Change From 1 Year High (%) -19.75
2 Years Range 4.500 - 60.000 Change From 2 Years Low +43.650 % Change From 2 Years Low (%) +970.00
Change From 2 Years High -11.850 % Change From 2 Years High (%) -19.75
5 Years Range 4.500 - 60.000 Change From 5 Years Low +43.650 % Change From 5 Years Low (%) +970.00
Change From 5 Years High -11.850 % Change From 5 Years High (%) -19.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hainan Meilan International Airport Co., Ltd. engages in aeronautical and non-aeronautical businesses. The aeronautical business provides terminal facilities, ground handling services, and passenger services. The non-aeronautical business offers leasing of commercial and retail spaces, car parking business, cargo handling services, and sale of consumer goods. The company was founded on December 28, 2000 and is headquartered in Haikou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 50.700 50.700 45.850 48.850 4,640,000 47.8314
11 Aug 2020 51.000 54.500 47.600 50.950 4,002,100 50.3977
10 Aug 2020 54.350 54.350 50.300 50.950 2,970,007 51.4622
07 Aug 2020 58.000 59.800 53.650 54.900 4,406,300 56.1731
06 Aug 2020 48.000 60.000 47.100 60.000 12,297,893 52.8656
05 Aug 2020 47.000 50.000 46.900 48.000 10,158,000 48.3005
04 Aug 2020 45.550 48.000 45.550 47.750 3,292,000 47.5571
03 Aug 2020 46.800 49.200 46.000 46.550 3,694,000 47.1141
31 Jul 2020 47.900 48.800 44.400 47.000 3,142,050 46.9639
30 Jul 2020 48.450 50.500 46.650 47.000 4,421,000 48.3357
29 Jul 2020 51.500 51.500 47.200 48.550 2,699,000 48.6328
28 Jul 2020 47.500 51.650 45.800 49.500 7,083,250 48.8773
27 Jul 2020 41.000 47.450 38.450 46.950 12,104,480 43.7344
24 Jul 2020 43.800 44.900 39.800 41.850 7,641,300 41.7797
23 Jul 2020 39.500 46.000 39.150 45.050 10,081,600 42.2618
22 Jul 2020 38.450 41.800 37.050 38.350 6,409,200 39.5946
21 Jul 2020 37.650 39.000 37.600 38.400 2,994,500 38.2699
20 Jul 2020 40.050 44.000 36.100 37.000 10,884,530 39.2970
17 Jul 2020 35.700 40.050 35.300 40.000 8,