Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.1
10.5 (0.41%)

 

  • STI Straits Times Index
    2,539.1
    10.5 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.1
    -12.9 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,809.9
    240.3 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,090.7
    -9.2 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.3M
  • Value: 757.8M
  • Rise: 137
  • Fall: 130
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-
Sembcorp Marine0.142+0.001
Oceanus^0.008+0.001
QT Vascular0.009-
ThaiBev0.585+0.010
Medtecs Intl1.180-0.090
Mapletree Log Tr2.120+0.040
China Star Food0.027+0.001
Genting Sing0.665-0.005
Zhongxin Fruit0.030+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DT CAPITAL DT CAPITAL LIMITED
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.045 Change: - High: 0.045 Remarks: -
Change (%): - Low: 0.045
Open 0.045 Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.049
Buy Volume ('000) 60 Sell Volume ('000) 150
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01132 Trailing EPS (HKD) e -0.02010 NAV (HKD) b 0.0554
PE a - Trailing PE f - Price / NAV b 0.8123
Dividend (HKD) d - Cash In Hand (HKD) g 0.0185 Issued & Paid-up Shares c 2,279,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.432 Treasury Shares h -
Beta - 75 Daysi 2.491 R-Squared - 75 Days(%)i 9.68 Market Cap (M) 102.573
Beta - 500 Daysi 0.921 R-Squared - 500 Days (%)i 3.63 Enterprise Value (M) -17.187
Piotroski F Score 1 Exchange Code 356 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 80.40 6-Month VWAP 0.060 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DT CAPITAL HKEx 102.573 - - 0.8123 -
Industry Financial Conglomerates HKEx 7,107.514 43.857 44.768 4.2048 0.960
Local Peer SMOORE INTL HKEx 213,948.889 86.798 144.619 203.3241 -
Local Peer ZIJIN MINING HKEx 149,471.944 30.770 36.562 - 1.859
Local Peer GUOCO GROUP HKEx 30,961.338 - - 0.5517 2.626
Local Peer CHINA EB LTD HKEx 18,638.865 8.331 10.816 0.4709 4.340
Local Peer KINGSTON FIN HKEx 11,113.280 22.092 22.091 0.5104 1.562
Local Peer TIMES NEIGHBOR HKEx 8,457.074 77.437 55.235 8.0556 0.388
Local Peer SHENGYE CAPITAL HKEx 5,151.064 16.204 13.640 1.9346 0.906
Local Peer PRINX CHENGSHAN HKEx 6,004.294 11.038 11.198 1.5284 2.115
Local Peer CIMC-TIANDA HKEx 3,993.120 16.327 17.999 1.1645 1.677
Local Peer ASIA FINANCIAL HKEx 3,421.523 8.366 25.454 0.3805 2.387
Local Peer PENTAMASTER HKEx 3,070.886 12.359 13.520 3.5542 0.782
Local Peer PUJIANG INTL HKEx 2,352.028 20.797 16.204 1.2663 -
Other Local Peers BOQI ENV (HKEx), DALIPAL HLDG (HKEx), C FIN INT INV (HKEx), CAMSING INTL (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), RISECOMM GP (HKEx), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), LUDASHI (HKEx), CB GLOBAL (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), SUPERLAND GROUP (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), ZACD (HKEx), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), KANGLI INT HLDG (HKEx), EAGLERIDE INV (HKEx), AMUSE GROUP (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), GUOAN INTL (HKEx), TS WONDERS (HKEx), FURNIWEB (HKEx), TRANSTECH (HKEx), TREE HOLDINGS (HKEx), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), NATIONAL INV (HKEx), TIAN CHANG GP (HKEx), POWER FINANCIAL (HKEx), CONTEL (HKEx), FDG KINETIC (HKEx), LOTUS HORIZON (HKEx), HANG YICK HLDGS (HKEx), CHINA TANGSHANG (HKEx), SMART GLOBE (HKEx), LAI SI ENT (HKEx), FW HOLDINGS (HKEx), SEM HLDGS (HKEx), LEE HING (HKEx), PALADIN (HKEx), JLOGO HLDGS (HKEx), ALTUS HLDGS (HKEx), TWINTEK (HKEx), AMASSE CAPITAL (HKEx), OMNIBRIDGE HLDG (HKEx), HNA TECH INV (HKEx), NNK (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), G & M HLDGS (HKEx), CH INNOVATION (HKEx), ZIONCOM (HKEx), WING CHI HLDGS (HKEx), LAPCO HOLDINGS (HKEx), LING YUI (HKEx), ACME INTL HLDGS (HKEx), AMBER HILL FIN (HKEx), VICON HOLDINGS (HKEx), VONGROUP (HKEx), HINGTEX HLDGS (HKEx), KINETIX SYSTEMS (HKEx), PINE TECH (HKEx), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), WAN LEADER (HKEx), LKS HOLDING (HKEx), VICO INTL HLDGS (HKEx), S&P INTL HLDG (HKEx), TONGDA HONG TAI (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), SHEN YOU HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), CH INV FIN GP (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 90,608.640 4.986 8.346 0.5151 4.480
Global Peer AMERICAN EXPRESS CO NYSE 83,044.306 12.524 20.997 3.9429 1.600
Global Peer MACQUARIE GROUP LIMITED ASX 46,804.372 17.756 17.756 2.2221 3.124
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,488.838 5.511 8.340 0.4835 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,156.900 6.318 - 0.3969 6.099
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,542.027 89.902 89.902 2.3388 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,135.282 4.584 4.505 0.3692 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,970.264 - 236.060 0.5333 2.998
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,776.000 - - 238,800.0000 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,778.882 - 510.394 48.2457 -
Other Global Peers CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), CHURCHILL CAPITAL CORP III (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), UTZ BRANDS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), Pacific Century (SGX), REDBALL ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), GORES METROPOULOS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), GRID DYNAMICS HOLDINGS INC (NASDAQ), TRINE ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CHP MERGER CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), VECTOR ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SCVX CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), FINTECH ACQUISITION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), SC HEALTH CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), PROPTECH ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SUPEREIF (SET), LF CAPITAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), FS DEV CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), KINA SECURITIES LTD (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CVC LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), SB FINANCIAL GROUP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SouthernAlliance (SGX), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), VIZIONE (Bursa), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), SCULLY ROYALTY LTD (NYSE), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), PNE Industries (SGX), SCOPE (Bursa), SBAGAN (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FINTEC (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), OVH (Bursa), Axington (SGX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), DUXTON BROADACRE FARMS LTD (ASX), FNS (SET), Alfa Energi Investama Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), RL (Bursa), MJPERAK (Bursa), Panca Global Kapital Tbk. (IDX), TNITY (SET), China Env (SGX), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), Charisma Energy (SGX), US WELL SERVICES INC (NASDAQ), WARISAN (Bursa), HG Metal (SGX), ECP EMERGING GROWTH LTD (ASX), Jadason (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), InnoPac^ (SGX), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-11.76 %
10 Days --0.006
-11.76 %
20 Days --0.007
-13.46 %
Medium Term Return 3 Months --0.016
-26.23 %
6 Months -+0.010
+28.57 %
1 Year --0.006
-11.76 %
Long Term Return 2 Years --0.039
-46.43 %
3 Years --0.047
-51.09 %
5 Years --0.073
-61.86 %
Annualised Return Annualised --
-17.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.073 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.028 % Change From 1 Year High (%) -38.36
2 Years Range 0.030 - 0.129 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.084 % Change From 2 Years High (%) -65.12
5 Years Range 0.030 - 0.147 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.102 % Change From 5 Years High (%) -69.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DT Capital Ltd. is an investment holding company, which engages in the provision of investment opportunities and trading of securities. Its objective is to earn in the form of short to medium-term capital appreciation through investments in a diversified portfolio of listed and unlisted companies in the region. The company was founded in 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.043 0.045 0.039 0.045 570,000 0.0417
19 Oct 2020 0.049 0.049 0.049 0.049 - -
16 Oct 2020 0.050 0.050 0.050 0.050 - -
15 Oct 2020 0.051 0.051 0.051 0.051 - -
14 Oct 2020 0.051 0.051 0.051 0.051 - -
12 Oct 2020 0.051 0.051 0.051 0.051 - -
09 Oct 2020 0.051 0.051 0.051 0.051 - -
08 Oct 2020 0.051 0.051 0.051 0.051 - -
07 Oct 2020 0.051 0.051 0.051 0.051 - -
06 Oct 2020 0.051 0.051 0.051 0.051 - -
05 Oct 2020 0.051 0.051 0.051 0.051 - -
30 Sep 2020 0.052 0.052 0.052 0.052 - -
29 Sep 2020 0.052 0.052 0.052 0.052 - -
28 Sep 2020 0.052 0.052 0.052 0.052 - -
25 Sep 2020 0.052 0.052 0.052 0.052 - -
24 Sep 2020 0.052 0.052 0.052 0.052 - -
23 Sep 2020 0.052 0.052 0.052 0.052 - -
22 Sep 2020 0.052 0.052 0.052 0.052 - -
21 Sep 2020 0.052 0.052 0.052 0.052 - -
18 Sep 2020 0.043 0.052 0.042 0.052 450,000 0.0495
17 Sep 2020 0.046 0.046 0.042 0.042 750,000 0.0425
16 Sep 2020 0.048 0.048 0.048 0.048 - -
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.051 0.051 0.039 0.045 570,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.043 0.052 0.039 0.051 450,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.049 0.051 0.039 0.042 5,490,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.