Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECOFIRS ECOFIRST CONSOLIDATED BHD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:59
Last (MYR): 0.315 Change: +0.010 High: 0.315 Remarks:
Change (%): +3.28 Low: 0.305
Open 0.305 Yesterday's Close 0.305
Buy Price 0.305 Sell Price 0.315
Buy Volume ('00) 430 Sell Volume ('00) 1,380
Cumulative Volume ('00) 4,157 Cumulative Value 163,067
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02861 Trailing EPS (MYR) e 0.02945 NAV (MYR) b 0.4400
PE a 11.010 Trailing PE f 10.697 Price / NAV b 0.7159
Dividend (MYR) d - Cash In Hand (MYR) g 0.0355 Issued & Paid-up Shares c 790,399,000
Dividend Yield (%) d - Price / Cash In Hand g 8.873 Treasury Shares h 18,207,000
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 248.976
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 385.761
Piotroski F Score 6 Exchange Code 3557 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.57 6-Month VWAP 0.356 Free Float (%) 33.3
Shariah Compliant Stocks Yes
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECOFIRS Bursa 248.976 11.010 10.697 0.7159 -
Industry Investment Banks/Brokers Bursa 1,171.043 15.956 16.220 1.0917 1.952
PROPERTY Bursa 340.429 11.664 12.931 0.4497 3.537
Index BM PROPERTY Bursa 571.928 10.805 11.992 0.4176 3.815
FBM FLEDGLING Bursa 149.770 52.760 44.641 0.7371 2.710
Local Peer BURSA Bursa 6,742.915 36.280 33.097 9.2646 2.494
Local Peer HLCAP Bursa 2,315.894 34.202 36.694 2.9139 2.292
Local Peer OSK Bursa 1,822.315 4.423 4.585 0.3642 -
Local Peer TA Bursa 907.312 6.194 6.194 0.3590 -
Local Peer KENANGA Bursa 415.736 15.757 35.676 0.4766 5.462
Local Peer APEX Bursa 190.482 31.693 29.532 0.6260 -
Local Peer ECM Bursa 110.383 - - 0.5576 -
Local Peer ENCORP Bursa 61.218 - - 0.1770 -
Local Peer MALPAC Bursa 45.000 - 1046.518 0.2699 16.667
Local Peer SUMATEC Bursa 21.264 - - 0.0395 -
Global Peer MORGAN STANLEY NYSE 76,718.885 9.013 9.879 0.9920 2.701
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,873.805 9.355 10.803 0.9100 1.951
Global Peer CME GROUP INC NASDAQ 66,163.097 31.261 27.732 2.4904 1.621
Global Peer SCHWAB(CHARLES)CORP NYSE 53,659.249 15.218 15.980 2.2856 1.629
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,418.395 27.118 24.973 3.0945 1.163
Global Peer HKEX HKEx 372,035.317 39.616 41.132 8.7250 2.269
Global Peer CITIC SEC HKEx 195,452.158 14.096 14.096 1.0811 3.367
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,390.263 11.046 12.631 2.6647 2.699
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,385.399 132.830 135.351 14.3912 0.144
Global Peer NASDAQ INC NASDAQ 19,348.893 24.999 26.542 3.5858 1.579
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), AMTD IB OV (SGX), EB SECURITIES (HKEx), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BGC PARTNERS INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), HENGTOU SEC (HKEx), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), UPBEST GROUP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), WULING MOTORS (HKEx), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), GAIN CAP HLDGS INC (NYSE), TONGHAI FIN (HKEx), AIDIGONG (HKEx), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), SWHYHK (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), GET NICE (HKEx), MBKET (SET), Kresna Graha Investama Tbk. (IDX), MASON GP HOLD (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), ASP (SET), EMPEROR CAPITAL (HKEx), PINESTONE (HKEx), EUROZ LTD (ASX), SWSI (HKEx), CGH (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CHINA BEST (HKEx), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), JMP GROUP LLC (NYSE), CLSA PREMIUM (HKEx), APSR INV (HKEx), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), RAIZ INVEST LTD (ASX), VC HOLDINGS (HKEx), LERADO FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), ZMICO (SET), CINDA INTL HLDG (HKEx), BBX MINERALS LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), FU SHEK FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), FSS (SET), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), STYLAND HOLD (HKEx), HOTCOPPER HOLDINGS LTD (ASX), LAMTEX HLDGS (HKEx), CL GROUP (HKEx), GBX (SET), CASH FIN SER GP (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), Forise Intl (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), AEC (SET), SINOFORTUNE FIN (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), INVESTSMART GROUP LTD (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), GT GROUP HLDG (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Nusantara Inti Corpora Tbk (IDX), CNS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.61 %
10 Days --0.010
-3.08 %
20 Days --0.035
-10.00 %
Medium Term Return 3 Months --0.060
-16.00 %
6 Months --0.020
-5.97 %
1 Year -+0.010
+3.28 %
Long Term Return 2 Years -+0.010
+3.28 %
3 Years ---
5 Years -+0.020
+6.78 %
Annualised Return Annualised --
+1.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.390 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +6.78
Change From 1 Year High -0.075 % Change From 1 Year High (%) -19.23
2 Years Range 0.285 - 0.390 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.53
Change From 2 Years High -0.075 % Change From 2 Years High (%) -19.23
5 Years Range 0.210 - 0.390 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.075 % Change From 5 Years High (%) -19.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EcoFirst Consolidated Berhad was established in 1973 and listed on Bursa Malaysia Securities Berhad in 1984.

It has grown to become a diversified group with business interests in several industries, which include property development, network marketing, agro-biotechnology, construction and others.

EcoFirst also has strategic investments in other PLCs, especially in education. It expects these investments to generate healthy returns in the near future.

EcoFirst has a tradition of pioneering and building businesses. Its approach is based on a combination of innovation, constant improvement and courage.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(0.31 MB)
Part 2(2.58 MB)
Annual Report 2018 May 2018 Part 1(1.74 MB)
Part 2(0.87 MB)
Annual Report 2017 May 2017 Part 1(2.56 MB)
Annual Report 2016 May 2016 Part 1(2.06 MB)
Part 2(2.34 MB)
Annual Report 2015 May 2015 Part 1(1.79 MB)
Annual Report 2014 May 2014 Part 1(2.67 MB)
Annual Report 2013 May 2013 Part 1(2.89 MB)
Part 2(1.70 MB)
Annual Report 2012 May 2012 Part 1(1.19 MB)
Annual Report 2011 May 2011 Part 1(2.54 MB)
Annual Report 2010 May 2010 Part 1(3.08 MB)
Annual Report 2009 May 2009 Part 1(2.22 MB)
Annual Report 2008 May 2008 Part 1(2.82 MB)
Annual Report 2007 Jul 2007 Part 1(2.88 MB)
Annual Report 2006 Jul 2006 Part 1(2.48 MB)
Annual Report 2005 Jul 2005 Part 1(0.32 MB)
Annual Report 2004 Jul 2004 Part 1(0.44 MB)
Part 2(0.01 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)
Part 2(0.53 MB)
Part 3(0.40 MB)
Part 4(0.53 MB)
Part 5(0.54 MB)
Annual Report 2002 Jul 2002 Part 1(0.38 MB)
Annual Report 2001 Jul 2001 Part 1(0.60 MB)
Part 2(0.37 MB)
Part 3(0.01 MB)
Part 4(0.35 MB)
Annual Report 2000 Jul 2000 Part 1(0.34 MB)
Annual Report 1999 Jul 1999 Part 1(0.14 MB)
Part 2(0.73 MB)
Part 3(2.75 MB)
Part 4(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.305 0.315 0.305 0.315 415,700 0.3923
04 Jun 2020 0.305 0.310 0.305 0.305 382,100 0.3056
03 Jun 2020 0.305 0.310 0.300 0.310 261,300 0.3176
02 Jun 2020 0.310 0.315 0.305 0.305 303,800 0.4292
01 Jun 2020 0.310 0.315 0.305 0.315 257,200 0.3177
29 May 2020 0.315 0.315 0.300 0.310 379,500 0.3629
28 May 2020 0.320 0.320 0.300 0.310 2,392,400 0.3419
27 May 2020 0.320 0.325 0.315 0.320 1,432,800 0.3376
22 May 2020 0.330 0.330 0.315 0.325 2,749,000 0.3261
21 May 2020 0.350 0.365 0.320 0.330 10,684,100 0.3497
20 May 2020 0.340 0.350 0.340 0.350 621,500 0.3464
19 May 2020 0.340 0.340 0.330 0.340 636,500 0.3389
18 May 2020 0.330 0.335 0.325 0.330 311,500 0.4571
15 May 2020 0.330 0.340 0.330 0.340 108,500 0.4370
14 May 2020 0.330 0.340 0.330 0.335 150,800 0.4927
13 May 2020 0.335 0.340 0.330 0.330 138,100 0.4047
12 May 2020 0.340 0.340 0.335 0.340 283,000 0.4888
08 May 2020 0.340 0.350 0.340 0.350 2,500 0.6568
06 May 2020 0.345 0.350 0.340 0.345 466,200 0.3587
05 May 2020 0.340 0.345 0.340 0.345 15,000 0.4100
04 May 2020 0.335 0.345 0.335 0.345 22,000 0.5286
30 Apr 2020 0.340 0.350 0.340 0.350 691,500 0.3617
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
0.350 0.365 0.300 0.315 19,257,900 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
0.340 0.365 0.300 0.350 2,733,600 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
0.345 0.365 0.300 0.345 5,911,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.