Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.3
-2.0 (-0.08%)

 

  • STI Straits Times Index
    2,528.3
    -2.0 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,452.8
    16.0 (1.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,262.0
    -122.7 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,837.0
    -9.5 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,266.2
    -4.9 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.7
    -3.1 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 553.2M
  • Value: 462.6M
  • Rise: 128
  • Fall: 93
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.215+0.025
UG Healthcare0.455+0.085
ComfortDelGro1.520-0.010
Singapore-eDev0.057+0.004
MarcoPolo Marine0.013+0.001
Clearbridge0.205+0.021
Rex Intl0.143-0.001
Singtel2.630-0.030
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,310.7 -74.0
HSCEI 9,568.1 -27.1
Jakarta 4,611.2 -15.6
Nikkei 225 21,266.2 -4.9
SSE Comp 2,845.0 -1.5
Shanghai A 2,982.0 -1.6
Shanghai B 206.8 -1.3
KOSPI 2,035.2 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAHEALTHWISE CHINAHEALTHWISE
Quotes 15 Minutes Delayed. Updated at 27 May 2020 11:30
Last (HKD): 0.027 Change: -0.002 High: 0.027 Remarks: -
Change (%): -6.90 Low: 0.027
Open 0.027 Yesterday's Close 0.029
Buy Price 0.028 Sell Price 0.030
Buy Volume ('000) 100 Sell Volume ('000) 1,000
Cumulative Volume ('000) 50 Cumulative Value 1,350
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01225 Trailing EPS (HKD) e -0.01711 NAV (HKD) b 0.0449
PE a - Trailing PE f - Price / NAV b 0.6013
Dividend (HKD) d - Cash In Hand (HKD) g 0.0158 Issued & Paid-up Shares c 7,783,060,000
Dividend Yield (%) d - Price / Cash In Hand g 1.709 Treasury Shares h -
Beta - 75 Daysi 0.377 R-Squared - 75 Days(%)i 2.71 Market Cap (M) 210.143
Beta - 500 Daysi 0.281 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 68.072
Piotroski F Score 2 Exchange Code 348 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.80 6-Month VWAP 0.044 Free Float (%) 73.7
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAHEALTHWISE HKEx 210.143 - - 0.6013 -
Industry Recreational Products HKEx 1,411.301 9.819 10.510 0.7858 3.366
Local Peer NETDRAGON HKEx 10,786.198 11.784 11.784 1.7230 1.966
Local Peer CA CULTURAL HKEx 2,014.936 34.521 72.394 2.3165 1.050
Local Peer HONMAGOLF HKEx 2,028.904 6.816 14.270 1.2134 7.307
Local Peer SC HOLDINGS HKEx 1,947.433 3.278 3.278 0.3201 -
Local Peer PLAYMATES HKEx 1,899.117 4.557 4.557 0.2857 16.160
Local Peer DREAM INT'L HKEx 1,841.073 3.856 3.856 0.7713 4.779
Local Peer QUALI-SMART HKEx 545.465 - - 1.4090 -
Local Peer KADER HOLDINGS HKEx 522.823 - - 0.2260 -
Local Peer KIDZTECH HKEx 500.051 12.442 12.442 1.4856 -
Local Peer HERALD HOLD HKEx 338.515 - 35.810 0.5090 5.357
Local Peer GREEN INTL HLDG HKEx 305.202 - - 3.3575 -
Local Peer KIN YAT HOLD HKEx 298.493 2.656 2.195 0.2507 4.412
Other Local Peers SHAW BROTHERS (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 53,934.020 35.884 34.529 4.1421 0.527
Global Peer ELECTRONIC ARTS INC NASDAQ 33,672.568 11.080 11.080 4.5131 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,835.379 36.680 36.680 5.8424 -
Global Peer HASBRO INC NASDAQ 9,941.518 19.102 23.442 3.6426 3.745
Global Peer POLARIS INC NYSE 5,274.177 16.280 19.521 5.2658 2.841
Global Peer THOR INDUSTRIES NYSE 4,690.811 35.196 22.941 2.2201 1.843
Global Peer BRUNSWICK CORP NYSE 4,516.655 - 234.024 3.4645 1.533
Global Peer MATTEL INC NASDAQ 3,264.310 - - 20.6768 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,682.509 28.834 32.249 6.2426 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,402.125 19.841 25.280 2.7123 1.735
Other Global Peers WINNEBAGO INDUSTRIES INC (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), FUNKO INC (NASDAQ), NAUTILUS INC (NYSE), ESCALADE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), GREEN (SET), HARNLEN (Bursa), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-10.00 %
10 Days --0.002
-6.90 %
20 Days --0.001
-3.57 %
Medium Term Return 3 Months --0.010
-27.03 %
6 Months --0.003
-10.00 %
1 Year --0.010
-27.03 %
Long Term Return 2 Years --0.075
-73.53 %
3 Years --0.131
-82.91 %
5 Years --1.013
-97.40 %
Annualised Return Annualised --
-51.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.065 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.038 % Change From 1 Year High (%) -58.46
2 Years Range 0.024 - 0.103 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.076 % Change From 2 Years High (%) -73.79
5 Years Range 0.024 - 1.160 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -1.133 % Change From 5 Years High (%) -97.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Healthwise Holdings Ltd. engages in the development, engineering, manufacture, and sale of kitchen and consumer electronic products. It operates through the following segments: OBM Toys, OEM Toys, Consumer Electronic Products, Commercial Kitchen Products, Chinese Health Products, Money Lending Business, and Investment in Financial Instruments. The OBM Toys segment involves in selling of own-brand toys. The OEM Toys segment offers manufacturing and sale of original equipment toys. The Money Lending Business segment involves in granting loans. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.028 0.029 0.028 0.029 130,000 0.1419
25 May 2020 0.025 0.029 0.025 0.028 2,020,000 0.0264
22 May 2020 0.030 0.030 0.028 0.029 11,910,000 0.0290
21 May 2020 0.030 0.030 0.029 0.029 3,050,000 0.0300
20 May 2020 0.029 0.030 0.029 0.030 2,800,000 0.0300
19 May 2020 0.030 0.030 0.030 0.030 258,000 0.0300
18 May 2020 0.030 0.030 0.030 0.030 300,000 0.0300
15 May 2020 0.030 0.030 0.030 0.030 5,500,000 0.0300
14 May 2020 0.028 0.029 0.028 0.029 850,000 0.0289
13 May 2020 0.029 0.029 0.029 0.029 250,000 0.0290
12 May 2020 0.029 0.029 0.029 0.029 450,000 0.0290
11 May 2020 0.029 0.029 0.029 0.029 1,100,000 0.1656
08 May 2020 0.029 0.030 0.029 0.030 1,200,000 0.0298
07 May 2020 0.028 0.028 0.028 0.028 - -
06 May 2020 0.028 0.028 0.028 0.028 250,000 0.0280
05 May 2020 0.028 0.028 0.028 0.028 1,874,000 0.0280
04 May 2020 0.028 0.029 0.028 0.028 1,954,000 0.0290
29 Apr 2020 0.028 0.028 0.028 0.028 500,000 0.0280
28 Apr 2020 0.028 0.028 0.028 0.028 - -
27 Apr 2020 0.030 0.030 0.028 0.028 2,150,000 0.0284
24 Apr 2020 0.028 0.028 0.028 0.028 1,400,000 0.0280
23 Apr 2020 0.027 0.030 0.027 0.027 1,800,000 0.0283
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.029 0.030 0.025 0.029 27,068,000 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
0.030 0.030 0.025 0.029 9,478,000 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
0.029 0.030 0.025 0.028 34,696,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.