Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAHEALTHWISE CHINAHEALTHWISE
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 13:00
Last (HKD): 0.039 Change: - High: 0.039 Remarks: -
Change (%): - Low: 0.039
Open 0.039 Yesterday's Close 0.039
Buy Price 0.037 Sell Price 0.039
Buy Volume ('000) 1,150 Sell Volume ('000) 650
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01212 Trailing EPS (HKD) e -0.01212 NAV (HKD) b 0.0579
PE a - Trailing PE f - Price / NAV b 0.6736
Dividend (HKD) d - Cash In Hand (HKD) g 0.0070 Issued & Paid-up Shares c 7,865,460,000
Dividend Yield (%) d - Price / Cash In Hand g 5.571 Treasury Shares h -
Beta - 75 Daysi 1.480 R-Squared - 75 Days(%)i 16.84 Market Cap (M) 306.753
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 114.993
Piotroski F Score 2 Exchange Code 348 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 83.38 6-Month VWAP 0.051 Free Float (%) 69.2
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAHEALTHWISE HKEx 306.753 - - 0.6736 -
Industry Recreational Products HKEx 2,019.784 23.213 16.251 1.0718 2.174
Local Peer NETDRAGON HKEx 9,903.576 15.326 11.247 1.6526 1.339
Local Peer CMBC CAPITAL HKEx 8,061.925 32.879 27.319 3.7892 1.183
Local Peer HONMAGOLF HKEx 4,080.635 13.708 13.708 1.9679 3.633
Local Peer DREAM INT'L HKEx 2,741.303 8.245 7.588 1.3363 2.222
Local Peer SC HOLDINGS HKEx 2,596.578 18.553 15.603 0.4591 -
Local Peer PLAYMATES HKEx 2,108.163 4.049 4.417 0.3224 14.444
Local Peer CHINA ANIMATION HKEx 1,794.121 30.738 30.736 2.0336 1.179
Local Peer SINO GOLF HOLD HKEx 780.188 - - 2.7422 -
Local Peer KADER HOLDINGS HKEx 769.976 4.236 5.083 0.3403 1.235
Local Peer FORGAME HKEx 721.964 - - 0.6955 -
Local Peer QUALI-SMART HKEx 685.517 - - 1.7184 -
Local Peer HERALD HOLD HKEx 405.009 - - 0.5714 4.478
Other Local Peers KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Global Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Global Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Global Peer ARISTOCRAT LEISURE ASX 19,722.976 36.349 31.202 10.4522 1.485
Global Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Global Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Global Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Global Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), FUNKO INC (NASDAQ), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), NAUTILUS INC (NYSE), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.003
+8.33 %
20 Days -+0.001
+2.63 %
Medium Term Return 3 Months -+0.001
+2.63 %
6 Months --0.015
-27.78 %
1 Year --0.021
-35.00 %
Long Term Return 2 Years --0.084
-68.29 %
3 Years --0.221
-85.00 %
5 Years --1.011
-96.29 %
Annualised Return Annualised --
-48.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.080 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +11.43
Change From 1 Year High -0.041 % Change From 1 Year High (%) -51.25
2 Years Range 0.035 - 0.218 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +11.43
Change From 2 Years High -0.179 % Change From 2 Years High (%) -82.11
5 Years Range 0.035 - 1.220 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +11.43
Change From 5 Years High -1.181 % Change From 5 Years High (%) -96.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Healthwise Holdings Ltd. engages in the development, engineering, manufacture, and sale of kitchen and consumer electronic products. It operates through the following segments: OBM Toys, OEM Toys, Consumer Electronic Products, Commercial Kitchen Products, Chinese Health Products, Money Lending Business, and Investment in Financial Instruments. The OBM Toys segment involves in selling of own-brand toys. The OEM Toys segment offers manufacturing and sale of original equipment toys. The Money Lending Business segment involves in granting loans. The company was founded in 1984 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.039 0.039 0.039 0.039 1,200,000 0.0390
19 Sep 2019 0.039 0.039 0.039 0.039 1,000,000 0.0390
18 Sep 2019 0.039 0.039 0.039 0.039 54,000 0.0761
17 Sep 2019 0.040 0.041 0.039 0.040 3,700,000 0.0399
16 Sep 2019 0.039 0.039 0.039 0.039 7,000 0.5340
13 Sep 2019 0.038 0.039 0.038 0.039 200,000 0.0383
12 Sep 2019 0.038 0.042 0.038 0.041 350,000 0.0390
11 Sep 2019 0.037 0.054 0.037 0.041 12,280,000 0.0421
10 Sep 2019 0.035 0.036 0.035 0.036 3,330,000 0.0356
09 Sep 2019 0.036 0.036 0.036 0.036 - -
06 Sep 2019 0.035 0.038 0.035 0.036 3,888,000 0.0369
05 Sep 2019 0.038 0.039 0.038 0.039 996,000 0.0437
04 Sep 2019 0.035 0.038 0.035 0.038 1,040,000 0.0369
03 Sep 2019 0.036 0.036 0.036 0.036 - -
02 Sep 2019 0.036 0.036 0.036 0.036 - -
30 Aug 2019 0.036 0.036 0.036 0.036 300,000 0.0360
29 Aug 2019 0.036 0.036 0.036 0.036 1,050,000 0.0360
28 Aug 2019 0.037 0.037 0.037 0.037 10,000 0.5290
27 Aug 2019 0.037 0.037 0.037 0.037 - -
26 Aug 2019 0.038 0.038 0.035 0.037 1,650,000 0.0369
23 Aug 2019 0.038 0.038 0.038 0.038 50,000 0.0380
22 Aug 2019 0.036 0.036 0.036 0.036 400,000 0.0360
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.036 0.054 0.035 0.039 22,121,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.038 0.054 0.035 0.036 8,934,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.049 0.054 0.035 0.038 98,015,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.