Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAHEALTHWISE CHINAHEALTHWISE
Quotes 15 Minutes Delayed. Updated at 21 May 2019 15:15
Last (HKD): 0.040 Change: +0.001 High: 0.040 Remarks: -
Change (%): +2.56 Low: 0.039
Open 0.039 Yesterday's Close 0.039
Buy Price 0.040 Sell Price 0.041
Buy Volume ('000) 450 Sell Volume ('000) 1,000
Cumulative Volume ('000) 1,350 Cumulative Value 53,750
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02184 Trailing EPS (HKD) e -0.02168 NAV (HKD) b 0.0534
PE a - Trailing PE f - Price / NAV b 0.7491
Dividend (HKD) d - Cash In Hand (HKD) g 0.0044 Issued & Paid-up Shares c 8,521,310,000
Dividend Yield (%) d - Price / Cash In Hand g 9.091 Treasury Shares h -
Beta - 75 Daysi -0.023 R-Squared - 75 Days(%)i - Market Cap (M) 340.852
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 208.298
Piotroski F Score 4 Exchange Code 348 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 85.04 6-Month VWAP 0.058 Free Float (%) 74.1
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAHEALTHWISE HKEx 340.852 - - 0.7491 -
Industry Recreational Products HKEx 2,320.215 28.986 28.114 1.2834 1.286
Local Peer CMBC CAPITAL HKEx 11,544.852 47.082 47.084 6.1578 0.826
Local Peer NETDRAGON HKEx 10,671.359 16.514 16.514 1.8971 1.242
Local Peer HONMAGOLF HKEx 4,439.975 16.016 12.638 2.2746 3.095
Local Peer DREAM INT'L HKEx 2,775.146 8.346 8.346 1.3886 2.195
Local Peer SC HOLDINGS HKEx 2,596.578 18.553 18.547 0.4619 -
Local Peer PLAYMATES HKEx 2,228.809 4.281 4.281 0.3429 -
Local Peer CHINA ANIMATION HKEx 1,748.118 84.071 36.840 1.9366 1.211
Local Peer SINO GOLF HOLD HKEx 1,118.269 - - 3.7133 -
Local Peer QUALI-SMART HKEx 729.744 - - 1.7522 -
Local Peer KADER HOLDINGS HKEx 779.482 4.289 4.289 0.3400 1.220
Local Peer FORGAME HKEx 762.304 - - 0.8261 -
Local Peer KIN YAT HOLD HKEx 539.921 3.604 4.397 0.4995 8.121
Other Local Peers KIU HUNG INT'L (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 33,405.565 18.426 18.991 2.8808 0.777
Global Peer ELECTRONIC ARTS INC NASDAQ 27,769.553 27.252 27.252 5.2091 -
Global Peer HASBRO INC NASDAQ 12,099.604 54.890 33.642 7.3130 2.627
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,589.575 34.716 34.716 5.6796 -
Global Peer ARISTOCRAT LEISURE ASX 17,373.475 32.019 32.019 10.0279 1.686
Global Peer POLARIS INDUSTRIES INC NYSE 5,247.831 15.653 16.003 5.9689 2.785
Global Peer BRUNSWICK CORP NYSE 4,048.210 15.387 26.304 2.6513 1.672
Global Peer MATTEL INC NASDAQ 3,785.858 - - 7.3013 -
Global Peer THOR INDUSTRIES NYSE 3,067.560 7.131 13.307 1.6086 2.542
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,636.853 31.376 32.586 7.7687 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), NAUTILUS INC (NYSE), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-9.09 %
10 Days --0.003
-6.98 %
20 Days --0.012
-23.08 %
Medium Term Return 3 Months -+0.001
+2.56 %
6 Months --0.020
-33.33 %
1 Year --0.061
-60.40 %
Long Term Return 2 Years --0.117
-74.52 %
3 Years --0.215
-84.31 %
5 Years --0.750
-94.94 %
Annualised Return Annualised --
-44.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.109 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.069 % Change From 1 Year High (%) -63.30
2 Years Range 0.036 - 0.218 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.178 % Change From 2 Years High (%) -81.65
5 Years Range 0.036 - 1.220 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -1.180 % Change From 5 Years High (%) -96.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Healthwise Holdings Ltd. engages in the development, engineering, manufacture, and sale of kitchen and consumer electronic products. It operates through the following segments: OBM Toys, OEM Toys, Consumer Electronic Products, Commercial Kitchen Products, Chinese Health Products, Money Lending Business, and Investment in Financial Instruments. The OBM Toys segment involves in selling of own-brand toys. The OEM Toys segment offers manufacturing and sale of original equipment toys. The Money Lending Business segment involves in granting loans. The company was founded in 1984 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.041 0.041 0.039 0.039 11,000,000 0.0398
17 May 2019 0.043 0.043 0.041 0.041 4,600,000 0.0417
16 May 2019 0.045 0.045 0.043 0.043 2,350,000 0.0434
15 May 2019 0.043 0.045 0.043 0.045 2,100,000 0.0439
14 May 2019 0.045 0.045 0.042 0.043 2,000,000 0.0428
10 May 2019 0.044 0.048 0.044 0.044 4,800,000 0.0454
09 May 2019 0.043 0.045 0.043 0.043 5,800,000 0.0433
08 May 2019 0.045 0.045 0.043 0.044 5,050,000 0.0436
07 May 2019 0.044 0.047 0.044 0.045 9,104,000 0.0454
06 May 2019 0.046 0.046 0.043 0.043 20,600,000 0.0440
03 May 2019 0.047 0.049 0.046 0.048 6,712,000 0.0476
02 May 2019 0.046 0.049 0.046 0.049 3,350,000 0.0471
30 Apr 2019 0.049 0.049 0.045 0.047 15,300,000 0.0474
29 Apr 2019 0.052 0.052 0.049 0.050 5,350,000 0.0499
26 Apr 2019 0.051 0.052 0.050 0.051 14,300,000 0.0506
25 Apr 2019 0.055 0.055 0.052 0.053 8,500,000 0.0528
24 Apr 2019 0.053 0.057 0.053 0.055 5,750,000 0.0548
23 Apr 2019 0.053 0.055 0.052 0.053 10,950,000 0.0535
18 Apr 2019 0.053 0.054 0.051 0.052 4,906,000 0.0525
17 Apr 2019 0.056 0.056 0.052 0.054 31,350,000 0.0537
16 Apr 2019 0.057 0.060 0.055 0.056 11,750,000 0.0576
15 Apr 2019 0.062 0.062 0.057 0.057 19,400,000 0.0583
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
0.046 0.048 0.039 0.039 67,404,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
0.056 0.056 0.039 0.048 106,468,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
0.059 0.062 0.039 0.056 1,061,011,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.