Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAHEALTHWISE CHINAHEALTHWISE
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:59
Last (HKD): 0.034 Change: +0.001 High: 0.034 Remarks: -
Change (%): +3.03 Low: 0.033
Open 0.034 Yesterday's Close 0.033
Buy Price 0.033 Sell Price 0.034
Buy Volume ('000) 700 Sell Volume ('000) 800
Cumulative Volume ('000) 1,400 Cumulative Value 47,350
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01212 Trailing EPS (HKD) e -0.01212 NAV (HKD) b 0.0579
PE a - Trailing PE f - Price / NAV b 0.5872
Dividend (HKD) d - Cash In Hand (HKD) g 0.0070 Issued & Paid-up Shares c 7,865,460,000
Dividend Yield (%) d - Price / Cash In Hand g 4.857 Treasury Shares h -
Beta - 75 Daysi 1.440 R-Squared - 75 Days(%)i 15.90 Market Cap (M) 267.426
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 75.666
Piotroski F Score 2 Exchange Code 348 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 80.56 6-Month VWAP 0.044 Free Float (%) 69.2
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAHEALTHWISE HKEx 267.426 - - 0.5872 -
Industry Recreational Products HKEx 1,813.884 20.847 15.277 0.9669 2.421
Local Peer NETDRAGON HKEx 9,564.684 14.801 10.862 1.5960 1.386
Local Peer CMBC CAPITAL HKEx 6,201.481 25.292 21.014 2.9148 1.538
Local Peer HONMAGOLF HKEx 4,080.635 13.708 13.708 1.9679 3.633
Local Peer DREAM INT'L HKEx 2,572.087 7.736 7.119 1.2538 2.368
Local Peer PLAYMATES HKEx 2,245.080 4.312 4.704 0.3433 13.563
Local Peer SC HOLDINGS HKEx 2,129.194 15.213 12.794 0.3765 -
Local Peer CHINA ANIMATION HKEx 1,784.920 30.580 30.578 2.0232 1.186
Local Peer KADER HOLDINGS HKEx 769.976 4.236 5.083 0.3403 1.235
Local Peer FORGAME HKEx 547.574 - - 0.5275 -
Local Peer QUALI-SMART HKEx 471.754 - - 1.1826 -
Local Peer HERALD HOLD HKEx 368.740 - - 0.5203 4.918
Local Peer KIN YAT HOLD HKEx 329.220 2.929 2.929 0.2731 -
Other Local Peers LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx)
Global Peer ACTIVISION BLIZZARD INC NASDAQ 40,487.302 22.332 24.854 3.3091 0.641
Global Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,862.338 41.524 39.063 6.3537 -
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer HASBRO INC NASDAQ 13,044.290 59.176 49.811 7.0858 2.437
Global Peer POLARIS INC NYSE 6,176.638 18.424 19.515 6.0971 2.366
Global Peer BRUNSWICK CORP NYSE 4,806.340 18.268 - 3.3891 1.408
Global Peer MATTEL INC NASDAQ 4,271.529 - - 9.4146 -
Global Peer THOR INDUSTRIES NYSE 3,687.293 27.667 27.667 1.7690 2.345
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,453.594 29.196 27.068 6.1863 -
Other Global Peers ACUSHNET HOLDINGS CORP (NYSE), CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), NAUTILUS INC (NYSE), Grand Banks (SGX), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GREEN (SET), HARNLEN (Bursa), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-5.56 %
20 Days --0.004
-10.53 %
Medium Term Return 3 Months --0.003
-8.11 %
6 Months --0.009
-20.93 %
1 Year --0.028
-45.16 %
Long Term Return 2 Years --0.075
-68.81 %
3 Years --0.211
-86.12 %
5 Years --0.976
-96.63 %
Annualised Return Annualised --
-49.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.080 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +3.03
Change From 1 Year High -0.046 % Change From 1 Year High (%) -57.50
2 Years Range 0.033 - 0.218 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +3.03
Change From 2 Years High -0.184 % Change From 2 Years High (%) -84.40
5 Years Range 0.033 - 1.220 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +3.03
Change From 5 Years High -1.186 % Change From 5 Years High (%) -97.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Healthwise Holdings Ltd. engages in the development, engineering, manufacture, and sale of kitchen and consumer electronic products. It operates through the following segments: OBM Toys, OEM Toys, Consumer Electronic Products, Commercial Kitchen Products, Chinese Health Products, Money Lending Business, and Investment in Financial Instruments. The OBM Toys segment involves in selling of own-brand toys. The OEM Toys segment offers manufacturing and sale of original equipment toys. The Money Lending Business segment involves in granting loans. The company was founded in 1984 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.034 0.034 0.033 0.034 1,400,000 0.0338
14 Nov 2019 0.035 0.035 0.033 0.034 9,950,000 0.0341
13 Nov 2019 0.035 0.035 0.035 0.035 - -
12 Nov 2019 0.035 0.036 0.035 0.035 1,110,000 0.0351
11 Nov 2019 0.035 0.035 0.034 0.034 1,312,000 0.0341
08 Nov 2019 0.034 0.036 0.034 0.036 2,600,000 0.0348
07 Nov 2019 0.035 0.035 0.034 0.034 490,000 0.0748
06 Nov 2019 0.034 0.037 0.034 0.036 1,940,000 0.0358
05 Nov 2019 0.035 0.035 0.035 0.035 574,000 0.0384
04 Nov 2019 0.035 0.035 0.035 0.035 200,000 0.0350
01 Nov 2019 0.035 0.035 0.035 0.035 300,000 0.0350
31 Oct 2019 0.036 0.036 0.036 0.036 - -
29 Oct 2019 0.034 0.039 0.034 0.036 1,850,000 0.0367
28 Oct 2019 0.036 0.036 0.036 0.036 640,000 0.0360
25 Oct 2019 0.036 0.036 0.036 0.036 800,000 0.2860
24 Oct 2019 0.035 0.035 0.035 0.035 422,000 0.0610
23 Oct 2019 0.036 0.036 0.034 0.036 3,430,000 0.0345
22 Oct 2019 0.038 0.038 0.036 0.037 2,250,000 0.0365
21 Oct 2019 0.038 0.038 0.038 0.038 150,000 0.0380
18 Oct 2019 0.036 0.038 0.036 0.038 600,000 0.0372
17 Oct 2019 0.037 0.038 0.036 0.038 2,100,000 0.0365
16 Oct 2019 0.037 0.037 0.037 0.037 180,000 0.0370
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.035 0.037 0.033 0.034 19,576,000 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.036 0.038 0.033 0.035 10,442,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
0.039 0.039 0.033 0.038 18,216,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.