Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YANCHANG PETRO YANCHANG PETROLEUM
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 15:59
Last (HKD): 0.037 Change: -0.001 High: 0.038 Remarks: -
Change (%): -2.63 Low: 0.035
Open 0.038 Yesterday's Close 0.038
Buy Price 0.036 Sell Price 0.037
Buy Volume ('000) 300 Sell Volume ('000) 130
Cumulative Volume ('000) 5,330 Cumulative Value 189,750
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02420 Trailing EPS (HKD) e -0.02538 NAV (HKD) b 0.0712
PE a - Trailing PE f - Price / NAV b 0.5197
Dividend (HKD) d - Cash In Hand (HKD) g 0.0107 Issued & Paid-up Shares c 18,335,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.458 Treasury Shares h -
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 2.37 Market Cap (M) 678.395
Beta - 500 Daysi 0.406 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 1,333.914
Piotroski F Score 3 Exchange Code 346 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 71.22 6-Month VWAP 0.036 Free Float (%) 64.6
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YANCHANG PETRO HKEx 678.395 - - 0.5197 -
Industry Oil Refining/Marketing HKEx 441.435 - - 0.6673 0.362
Local Peer XINYANG MAOJIAN HKEx 477.909 - - 1.2727 -
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Other Global Peers TOP (SET), IRPC (SET), CVR ENERGY INC (NYSE), DELEK US HOLDINGS INC (NYSE), SPRC (SET), BCP (SET), Z ENERGY LIMITED (ASX), PBF ENERGY INC (NYSE), ESSO (SET), PTG (SET), PAR PACIFIC HOLDINGS INC (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), Sinostar Pec (SGX), WP (SET), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+8.82 %
10 Days -+0.002
+5.71 %
20 Days -+0.004
+12.12 %
Medium Term Return 3 Months -+0.006
+19.35 %
6 Months --0.025
-40.32 %
1 Year --0.013
-26.00 %
Long Term Return 2 Years --0.032
-46.38 %
3 Years --0.072
-66.06 %
5 Years --0.149
-80.11 %
Annualised Return Annualised --
-27.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.069 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +60.87
Change From 1 Year High -0.032 % Change From 1 Year High (%) -46.38
2 Years Range 0.023 - 0.130 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +60.87
Change From 2 Years High -0.093 % Change From 2 Years High (%) -71.54
5 Years Range 0.023 - 0.248 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +60.87
Change From 5 Years High -0.211 % Change From 5 Years High (%) -85.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanchang Petroleum International Ltd. is an investment holding company, which engages in exploration, exploitation, and operation of oil and gas. It operates through the following segments: Supply and Procurement, and Exploration, Exploitation, and Operation segment. The Supply and Procurement segment involves storage, transportation, trading, and distribution of oil related products. The Exploration, Exploitation, and Operation segment includes oil and gas exploration, exploitation, sale, and operation. Yanchang Petroleum International was founded on January 5, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.038 0.038 0.035 0.035 3,370,000 0.0352
14 Jan 2021 0.036 0.039 0.035 0.037 1,340,000 0.0367
13 Jan 2021 0.037 0.040 0.037 0.037 770,000 0.0389
12 Jan 2021 0.035 0.035 0.035 0.035 560,000 0.0350
11 Jan 2021 0.033 0.035 0.033 0.035 5,040,000 0.0342
08 Jan 2021 0.034 0.035 0.033 0.034 4,570,000 0.0340
07 Jan 2021 0.035 0.035 0.034 0.035 730,000 0.0349
06 Jan 2021 0.035 0.036 0.034 0.036 2,000,000 0.0349
05 Jan 2021 0.034 0.035 0.034 0.035 1,820,000 0.1172
04 Jan 2021 0.034 0.035 0.033 0.035 3,560,000 0.0340
31 Dec 2020 0.036 0.036 0.035 0.035 7,160,000 0.0359
30 Dec 2020 0.035 0.036 0.034 0.036 3,630,000 0.0359
29 Dec 2020 0.034 0.035 0.033 0.035 390,000 0.0343
28 Dec 2020 0.032 0.034 0.032 0.034 400,000 0.0330
24 Dec 2020 0.034 0.034 0.032 0.033 1,290,000 0.0336
23 Dec 2020 0.033 0.033 0.032 0.033 9,640,000 0.0327
22 Dec 2020 0.032 0.033 0.031 0.033 15,890,000 0.0317
21 Dec 2020 0.033 0.033 0.031 0.033 13,400,000 0.0320
18 Dec 2020 0.034 0.034 0.031 0.033 16,290,000 0.0321
17 Dec 2020 0.035 0.035 0.033 0.033 8,780,000 0.0333
16 Dec 2020 0.037 0.037 0.033 0.035 7,320,000 0.0346
15 Dec 2020 0.038 0.038 0.035 0.037 11,510,000 0.0365
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.034 0.040 0.033 0.035 23,760,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.035 0.040 0.033 0.035 76,870,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.038 0.040 0.033 0.035 81,760,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.