Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YANCHANG PETRO YANCHANG PETRO
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 15:59
Last (HKD): 0.056 Change: +0.001 High: 0.056 Remarks: -
Change (%): +1.82 Low: 0.051
Open 0.055 Yesterday's Close 0.055
Buy Price 0.053 Sell Price 0.056
Buy Volume ('000) 110 Sell Volume ('000) 960
Cumulative Volume ('000) 2,280 Cumulative Value 122,250
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02420 Trailing EPS (HKD) e -0.02420 NAV (HKD) b 0.0526
PE a - Trailing PE f - Price / NAV b 1.0646
Dividend (HKD) d - Cash In Hand (HKD) g 0.0163 Issued & Paid-up Shares c 18,335,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.436 Treasury Shares h -
Beta - 75 Daysi 0.585 R-Squared - 75 Days(%)i 2.73 Market Cap (M) 1,026.760
Beta - 500 Daysi 0.293 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 1,863.921
Piotroski F Score 3 Exchange Code 346 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 58.38 6-Month VWAP 0.055 Free Float (%) 64.6
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YANCHANG PETRO HKEx 1,026.760 - - 1.0646 -
Industry Oil Refining/Marketing HKEx 575.144 - - 0.8727 0.278
Local Peer XINYANG MAOJIAN HKEx 542.672 - - 0.7614 -
Local Peer JS INNOV HKEx 156.000 5.105 5.106 0.5193 3.077
Global Peer PTT SET 1,085,394.000 11.868 17.852 1.2700 5.263
Global Peer PHILLIPS 66 NYSE 26,689.576 8.694 72.134 1.2488 5.783
Global Peer MARATHON PETROLEUM CORP NYSE 25,080.567 9.515 - 1.0412 5.486
Global Peer VALERO ENERGY CORP NYSE 21,979.053 9.101 20.715 1.1074 6.704
Global Peer AMPOL LTD ASX 7,026.755 18.358 18.358 - -
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,317.500 5.597 20.171 0.7718 5.023
Global Peer TARGA RESOURCES CORPORATION NYSE 4,380.250 - - 1.4474 19.349
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,871.427 5.845 12.046 1.4559 28.102
Global Peer COSAN LTD NYSE 4,343.022 13.015 10.194 4.2691 -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,957.966 41.799 53.470 2.2517 2.497
Other Global Peers TOP (SET), CVR ENERGY INC (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), PTG (SET), Z ENERGY LIMITED (ASX), SPRC (SET), BCP (SET), ESSO (SET), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), WP (SET), Sinostar Pec (SGX), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.75 %
10 Days --0.007
-11.11 %
20 Days --0.009
-13.85 %
Medium Term Return 3 Months -+0.018
+47.37 %
6 Months -+0.010
+21.74 %
1 Year --0.019
-25.33 %
Long Term Return 2 Years --0.040
-41.67 %
3 Years --0.138
-71.13 %
5 Years --0.169
-75.11 %
Annualised Return Annualised --
-24.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.034 - 0.083 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +64.71
Change From 1 Year High -0.027 % Change From 1 Year High (%) -32.53
2 Years Range 0.034 - 0.130 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +64.71
Change From 2 Years High -0.074 % Change From 2 Years High (%) -56.92
5 Years Range 0.034 - 0.305 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +64.71
Change From 5 Years High -0.249 % Change From 5 Years High (%) -81.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanchang Petroleum International Ltd. is an investment holding company, which engages in exploration, exploitation, and operation of oil and gas. It operates through the following segments: Supply and Procurement, and Exploration, Exploitation, and Operation segment. The Supply and Procurement segment involves storage, transportation, trading, and distribution of oil related products. The Exploration, Exploitation, and Operation segment includes oil and gas exploration, exploitation, sale, and operation. Yanchang Petroleum International was founded on January 5, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.055 0.056 0.051 0.056 2,280,000 0.0536
03 Aug 2020 0.054 0.055 0.054 0.055 1,060,000 0.0540
31 Jul 2020 0.055 0.056 0.054 0.055 15,560,000 0.0541
30 Jul 2020 0.055 0.055 0.053 0.055 580,000 0.0546
29 Jul 2020 0.056 0.056 0.054 0.055 5,290,000 0.0549
28 Jul 2020 0.057 0.057 0.055 0.057 4,050,000 0.0553
27 Jul 2020 0.063 0.063 0.058 0.059 8,270,000 0.0583
24 Jul 2020 0.062 0.063 0.061 0.063 1,660,000 0.0617
23 Jul 2020 0.061 0.064 0.061 0.064 8,620,000 0.0639
22 Jul 2020 0.065 0.065 0.062 0.064 928,000 0.0627
21 Jul 2020 0.062 0.065 0.062 0.063 5,670,000 0.0631
20 Jul 2020 0.062 0.065 0.061 0.064 2,420,000 0.0640
17 Jul 2020 0.058 0.064 0.058 0.062 2,720,000 0.0600
16 Jul 2020 0.060 0.061 0.058 0.058 9,160,000 0.0608
15 Jul 2020 0.060 0.062 0.060 0.062 5,430,000 0.0602
14 Jul 2020 0.061 0.062 0.060 0.062 8,230,000 0.0602
13 Jul 2020 0.063 0.067 0.060 0.064 2,480,000 0.0623
10 Jul 2020 0.067 0.067 0.062 0.063 2,510,000 0.0668
09 Jul 2020 0.063 0.069 0.061 0.067 4,110,000 0.0639
08 Jul 2020 0.065 0.068 0.063 0.063 6,110,039 0.0662
07 Jul 2020 0.060 0.065 0.058 0.065 1,780,000 0.0618
06 Jul 2020 0.061 0.065 0.060 0.065 1,270,000 0.0610
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.065 0.065 0.051 0.056 48,298,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.065 0.068 0.051 0.063 48,840,039 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.063 0.067 0.051 0.065 149,660,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.