Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VITASOY INT'L VITASOY INT'L
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 24.100 Change: +0.200 High: 24.600 Remarks: -
Change (%): +0.84 Low: 23.600
Open 24.600 Yesterday's Close 23.900
Buy Price 24.100 Sell Price 24.100
Buy Volume ('000) 330 Sell Volume ('000) 352
Cumulative Volume ('000) 3,728.738 Cumulative Value 89,630,598
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.65418 Trailing EPS (HKD) e 0.66874 NAV (HKD) b 3.0100
PE a 36.840 Trailing PE f 36.038 Price / NAV b 8.0066
Dividend (HKD) d 0.417136 Cash In Hand (HKD) g 0.7980 Issued & Paid-up Shares c 1,063,780,000
Dividend Yield (%) d 1.731 Price / Cash In Hand g 30.201 Treasury Shares h -
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 21.15 Market Cap (M) 25,637.098
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 12.64 Enterprise Value (M) 25,389.951
Piotroski F Score 7 Exchange Code 345 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 37.48 6-Month VWAP 28.960 Free Float (%) 69.7
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VITASOY INT'L HKEx 25,637.098 36.840 36.038 8.0066 1.731
Industry Food: Specialty/Candy HKEx 11,951.156 54.262 52.235 3.3851 2.590
Local Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Local Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Local Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Local Peer CHINA FOODS HKEx 7,440.605 19.579 15.583 1.4650 1.466
Local Peer IMPERIAL PAC HKEx 6,291.340 - - - -
Local Peer TENFU HKEx 6,137.705 19.291 19.837 3.2384 3.910
Local Peer LAM SOON (HK) HKEx 2,942.991 8.654 9.028 1.2207 3.546
Local Peer YASHILI INT'L HKEx 2,372.780 38.314 18.748 0.3733 2.284
Local Peer CHANGSHOUHUA HKEx 1,439.636 3.504 8.120 - 3.984
Local Peer HONWORLD GP HKEx 1,319.550 5.523 11.492 - 3.491
Local Peer FOUR SEAS MER HKEx 1,114.348 36.947 42.957 0.8185 3.276
Local Peer SHENGUAN HLDGS HKEx 969.144 10.194 11.357 0.3125 12.011
Other Local Peers TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), HUNGFOOKTONG (HKEx), SUMMI (HKEx)
Global Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Global Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Global Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Global Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Global Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Global Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Global Peer NOMAD FOODS LIMITED NYSE 3,866.142 19.142 22.467 1.3465 -
Global Peer LANCASTER COLONY CORP NASDAQ 3,521.389 23.431 23.866 4.5569 1.991
Other Global Peers Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FARMER BROS CO (NASDAQ), LST (SET), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), TWPC (SET), 3A (Bursa), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), XO (SET), Wilmar Cahaya Indonesia Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), Wahana Interfood Nusantara Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), OFI (Bursa), CM (SET), Budi Starch & Sweetener Tbk. (IDX), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.550
-9.57 %
10 Days --2.950
-10.91 %
20 Days --4.850
-16.75 %
Medium Term Return 3 Months --3.750
-13.46 %
6 Months 0.038-8.050
-24.92 %
1 Year 0.418-14.850
-37.05 %
Long Term Return 2 Years 0.770+3.800
+22.51 %
3 Years 1.121+8.500
+61.67 %
5 Years 1.674+11.460
+103.91 %
Annualised Return Annualised --
+15.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.000 - 47.250 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +4.78
Change From 1 Year High -23.150 % Change From 1 Year High (%) -48.99
2 Years Range 20.200 - 47.250 Change From 2 Years Low +3.900 % Change From 2 Years Low (%) +19.31
Change From 2 Years High -23.150 % Change From 2 Years High (%) -48.99
5 Years Range 10.840 - 47.250 Change From 5 Years Low +13.260 % Change From 5 Years Low (%) +122.32
Change From 5 Years High -23.150 % Change From 5 Years High (%) -48.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vitasoy International Holdings Ltd. engages in manufacture and sale of foods and beverages. It operates through the following segments: The Mainland China, Hong Kong Operation, Australia & New Zealand, Singapore, and North America. The Mainland China segment comprises of the manufacture and sale of soymilk, tea, and juice. The Hong Kong Operation segment deals with the manufacture and sale of beverage products in Hong Kong and Macau. The Australia & New Zealand segment offers soymilk and rice milk products. The Singapore segment retails soy related products. The North America segment covers the manufacture and sale of tofu, pasta, imported soymilk, imported juice, and imported tea. The company was founded by Kwee Seong Lo on March 6, 1940 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 24.600 24.600 23.600 24.100 3,728,738 24.0378
02 Apr 2020 24.300 24.500 23.800 23.900 3,687,375 23.9992
01 Apr 2020 23.900 24.550 23.450 24.150 4,819,483 24.0933
31 Mar 2020 24.000 24.050 23.250 23.500 7,567,818 23.5536
30 Mar 2020 25.700 25.700 23.000 23.200 11,120,448 23.4394
27 Mar 2020 28.300 28.300 26.300 26.650 3,239,865 26.9211
26 Mar 2020 26.450 27.350 26.150 27.300 3,310,683 27.0393
25 Mar 2020 25.450 26.950 25.350 26.400 3,613,239 26.3016
24 Mar 2020 25.400 25.850 25.100 25.450 3,428,917 25.3973
23 Mar 2020 25.700 25.700 24.350 24.750 7,564,268 24.9483
20 Mar 2020 27.600 27.600 26.650 27.050 5,695,906 27.1906
19 Mar 2020 27.800 28.500 26.100 26.950 8,105,711 27.0053
18 Mar 2020 29.250 30.950 27.550 27.800 12,067,121 29.0716
17 Mar 2020 27.450 28.400 27.450 28.100 6,960,973 28.0732
16 Mar 2020 28.500 29.450 27.900 28.050 6,370,084 28.8090
13 Mar 2020 25.750 29.200 25.150 29.100 10,282,947 27.7543
12 Mar 2020 28.200 29.350 27.600 27.650 4,925,861 28.0648
11 Mar 2020 28.400 29.950 28.400 28.500 4,421,513 29.0635
10 Mar 2020 27.850 28.900 27.650 28.400 3,959,767 28.3496
09 Mar 2020 28.300 28.900 27.850 28.050 2,443,078 28.3336
06 Mar 2020 29.450 29.450 28.650 28.950 1,164,147 29.0158
05 Mar 2020 28.900 29.750 28.700 29.650 2,628,504 29.3494
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
25.700 28.300 23.000 24.100 52,080,834 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
28.300 28.900 23.000 27.050 65,232,961 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
29.350 29.800 23.000 28.950 59,526,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.