Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E&O EASTERN & ORIENTAL BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:59
Last (MYR): 0.590 Change: +0.005 High: 0.595 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.85 Low: 0.580
Open 0.585 Yesterday's Close 0.585
Buy Price 0.590 Sell Price 0.595
Buy Volume ('00) 5 Sell Volume ('00) 199
Cumulative Volume ('00) 2,458 Cumulative Value 144,250
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04322 Trailing EPS (MYR) e 0.01309 NAV (MYR) b 1.3642
PE a 13.651 Trailing PE f 45.068 Price / NAV b 0.4325
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.4055 Issued & Paid-up Shares c 1,432,550,000
Dividend Yield (%) d 5.085 Price / Cash In Hand g 1.455 Treasury Shares h 24,392,000
Beta - 75 Daysi 1.073 R-Squared - 75 Days(%)i 7.52 Market Cap (M) 845.205
Beta - 500 Daysi 0.791 R-Squared - 500 Days (%)i 4.23 Enterprise Value (M) 1,646.461
Piotroski F Score 5 Exchange Code 3417 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 31.44 6-Month VWAP 0.635 Free Float (%) 35.3
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E&O Bursa 845.205 13.651 45.068 0.4325 5.085
Industry PROPERTY Bursa 405.961 17.058 16.651 0.5516 2.791
Real Estate Development Bursa 900.991 14.611 14.368 0.5274 3.404
Index BM PROPERTY Bursa 695.019 15.814 15.466 0.5127 3.009
FBM EMAS Bursa 5,296.446 22.347 21.053 1.3563 3.321
FBM EMAS SHARIAH Bursa 4,566.327 31.555 28.946 1.5826 2.789
Local Peer SUNWAY Bursa 8,825.188 13.606 12.246 1.0536 3.024
Local Peer SPSETIA Bursa 7,821.847 13.794 38.724 0.6462 4.327
Local Peer IOIPG Bursa 6,662.435 10.075 9.712 0.3563 2.479
Local Peer SIMEPROP Bursa 5,576.688 - 37.661 0.5871 7.317
Local Peer UOADEV Bursa 4,050.007 10.689 9.567 0.8179 6.373
Local Peer UEMS Bursa 2,949.333 10.826 25.071 0.4107 -
Local Peer EWINT Bursa 2,160.000 61.308 11.551 0.8043 -
Local Peer ECOWLD Bursa 2,016.892 12.180 9.915 0.4444 -
Local Peer MAHSING Bursa 1,699.381 8.939 12.599 0.4896 6.429
Local Peer MATRIX Bursa 1,579.805 7.234 6.936 1.0326 5.957
Local Peer TROP Bursa 1,291.784 7.598 8.423 0.3752 1.786
Local Peer TAGB Bursa 1,277.214 8.070 - 0.4041 6.667
Other Local Peers MKH (Bursa), PARAMON (Bursa), KSL (Bursa), LBS (Bursa), GBGAQRS (Bursa), SHL (Bursa), HCK (Bursa), PLENITU (Bursa), GUOCO (Bursa), MCT (Bursa), WCEHB (Bursa), SURIA (Bursa), AMVERTON (Bursa), L&G (Bursa), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), AYER (Bursa), CHHB (Bursa), IBRACO (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MENANG (Bursa), TALAMT (Bursa), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), BCB (Bursa), TIGER (Bursa), DBHD (Bursa), HUAYANG (Bursa), PASDEC (Bursa), GMUTUAL (Bursa), GOB (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PINEPAC (Bursa), PEB (Bursa), BERTAM (Bursa), FARLIM (Bursa), MPCORP (Bursa), MERIDIAN (Bursa), TANCO (Bursa), PHB (Bursa), SMI (Bursa), EASTLND (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Global Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Global Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Global Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), WHA (SET), GuocoLand (SGX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), Maha Properti Indonesia Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), Wing Tai (SGX), SPALI (SET), Ho Bee Land (SGX), GREENLAND HK (HKEx), Oxley (SGX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), Summarecon Agung Tbk. (IDX), OUE (SGX), CHINASOUTHCITY (HKEx), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), Bukit Sembawang (SGX), QH (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), AP (SET), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), GOLD (SET), AMATA (SET), GLAND (SET), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), DMS Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), ORI (SET), TOMSON GROUP (HKEx), NC HOTEL (HKEx), S (SET), PRINC (SET), LERTHAI GROUP (HKEx), HOME CONSORTIUM (ASX), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), U (SET), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), YINCHENG INTL (HKEx), Ayana Land International Tbk. (IDX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), FULLSHARE (HKEx), Dasin Retail Tr (SGX), UV (SET), CHINA SANDI (HKEx), SF (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), PLAT (SET), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SILVER GRANT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), Tosei (SGX), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), SC (SET), Alam Sutera Realty Tbk. (IDX), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), GD LAND (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), Low Keng Huat (SGX), ANAN (SET), AMERICAN REALTY INVESTORS INC (NYSE), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), LPN (SET), READING INTERNATIONAL INC (NASDAQ), PF (SET), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), Repower Asia Indonesia Tbk. (IDX), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), Modernland Realty Tbk. (IDX), CHINA CHENGTONG (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Lippo Cikarang Tbk (IDX), WANG ON GROUP (HKEx), LIPPO (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), GW TIANDI (HKEx), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), PropNex (SGX), NUSA (SET), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), CARRIANNA (HKEx), RML (SET), GUDOU HLDGS (HKEx), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), Heeton (SGX), MK (SET), World Class Gbl (SGX), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Sanurhasta Mitra Tbk. (IDX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), MJD (SET), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), Greenwood Sejahtera Tbk. (IDX), SLB Dev (SGX), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), ALL (SET), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), Aspen (SGX), KWG (SET), CHINA GRAPHENE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), STAR PROPERTIES (HKEx), ESTAR (SET), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), VICTORY OFFICES LTD (ASX), AMREP CORP (NYSE), WINFULL GP (HKEx), Eureka Prima Jakarta Tbk. (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Top Global (SGX), DESANE GROUP HLDGS (ASX), SHISHI SERVICES (HKEx), Chemical Ind (SGX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), China Jishan^ (SGX), SIETEL LTD (ASX), JSP (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), RICHY (SET), Singapore-eDev (SGX), Bima Sakti Pertiwi Tbk. (IDX), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), OUC HOLDINGS (HKEx), EVER (SET), EASY ONE FIN (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), BOYUAN HOLDINGS (ASX), CI (SET), WR (SET), CMC (SET), GOLDBOND GROUP (HKEx), PACE (SET), GYRODYNE LLC (NASDAQ), AQ (SET), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), APEX (SET), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), KUN (SET), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), PRECHA (SET), Lafe^ (SGX), THANA (SET), THE AGENCY GROUP LTD (ASX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.84 %
10 Days --0.005
-0.84 %
20 Days --0.030
-4.84 %
Medium Term Return 3 Months --0.075
-11.28 %
6 Months 0.030-0.215
-22.98 %
1 Year 0.030-0.530
-44.64 %
Long Term Return 2 Years 0.030-0.860
-57.24 %
3 Years 0.060-1.090
-61.31 %
5 Years 0.080-1.587
-69.22 %
Annualised Return Annualised --
-21.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.555 - 1.140 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +6.31
Change From 1 Year High -0.550 % Change From 1 Year High (%) -48.25
2 Years Range 0.555 - 1.690 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +6.31
Change From 2 Years High -1.100 % Change From 2 Years High (%) -65.09
5 Years Range 0.555 - 2.324 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +6.31
Change From 5 Years High -1.734 % Change From 5 Years High (%) -74.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern & Oriental Berhad, an investment holding company, engages in the investment in and development of residential and commercial properties in Malaysia. It also manages and operates hotels and restaurants. The company is based in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.18 MB)
Part 2(0.93 MB)
Annual Report 2018 Mar 2018 Part 1(2.09 MB)
Part 2(1.01 MB)
Part 3(0.12 MB)
Part 4(0.39 MB)
Annual Report 2017 Mar 2017 Part 1(1.81 MB)
Annual Report 2016 Mar 2016 Part 1(2.68 MB)
Part 2(2.39 MB)
Annual Report 2015 Mar 2015 Part 1(2.76 MB)
Part 2(1.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.53 MB)
Part 2(1.43 MB)
Annual Report 2013 Mar 2013 Part 1(3.16 MB)
Annual Report 2012 Mar 2012 Part 1(2.97 MB)
Part 2(1.19 MB)
Annual Report 2011 Mar 2011 Part 1(0.32 MB)
Part 2(1.55 MB)
Part 3(2.11 MB)
Annual Report 2010 Mar 2010 Part 1(2.40 MB)
Part 2(2.95 MB)
Annual Report 2009 Mar 2009 Part 1(2.80 MB)
Part 2(2.30 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.79 MB)
Part 2(1.71 MB)
Annual Report 2006 Mar 2006 Part 1(2.11 MB)
Part 2(0.69 MB)
Annual Report 2005 Mar 2005 Part 1(0.77 MB)
Annual Report 2004 Mar 2004 Part 1(0.90 MB)
Part 2(0.95 MB)
Annual Report 2003 Mar 2003 Part 1(0.87 MB)
Annual Report 2002 Mar 2002 Part 1(0.99 MB)
Part 2(0.73 MB)
Part 3(0.07 MB)
Part 4(0.87 MB)
Part 5(0.61 MB)
Annual Report 2001 Mar 2001 Part 1(0.06 MB)
Part 2(0.42 MB)
Part 3(0.67 MB)
Annual Report 2000 Mar 2000 Part 1(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.585 0.590 0.580 0.585 81,200 0.5851
23 Jan 2020 0.585 0.595 0.580 0.590 245,800 0.5869
22 Jan 2020 0.580 0.590 0.580 0.585 359,600 0.5835
21 Jan 2020 0.590 0.605 0.580 0.580 700,200 0.5906
20 Jan 2020 0.605 0.610 0.580 0.585 1,070,600 0.5934
17 Jan 2020 0.595 0.605 0.595 0.605 329,100 0.5999
16 Jan 2020 0.600 0.605 0.595 0.595 171,300 0.5968
15 Jan 2020 0.595 0.605 0.595 0.605 346,200 0.6000
14 Jan 2020 0.600 0.605 0.590 0.595 174,400 0.5955
13 Jan 2020 0.595 0.615 0.590 0.600 1,948,700 0.5994
10 Jan 2020 0.595 0.595 0.590 0.595 224,900 0.5917
09 Jan 2020 0.590 0.600 0.590 0.595 267,300 0.5946
08 Jan 2020 0.610 0.610 0.585 0.590 1,328,600 0.5960
07 Jan 2020 0.625 0.630 0.610 0.615 454,000 0.6144
06 Jan 2020 0.615 0.625 0.615 0.625 596,900 0.6170
03 Jan 2020 0.625 0.635 0.615 0.625 717,900 0.6218
02 Jan 2020 0.630 0.640 0.625 0.625 873,200 0.6286
31 Dec 2019 0.635 0.640 0.620 0.625 836,500 0.6287
30 Dec 2019 0.615 0.640 0.610 0.635 610,400 0.6255
27 Dec 2019 0.620 0.620 0.610 0.620 189,300 0.6161
26 Dec 2019 0.620 0.630 0.605 0.620 458,000 0.6147
24 Dec 2019 0.620 0.630 0.615 0.630 409,300 0.6192
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.595 0.615 0.580 0.585 5,427,100 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.620 0.620 0.580 0.595 6,099,000 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.580 0.615 0.570 0.620 29,290,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.