Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,435.4
-45.8 (-1.85%)

 

  • STI Straits Times Index
    2,435.4
    -45.8 (-1.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.1
    -25.8 (-1.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 807.2M
  • Value: 1,065.9M
  • Rise: 79
  • Fall: 247
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.610+0.005
ESR-REIT0.285-0.015
Sino Grandness0.015+0.003
Rex Intl0.086-0.002
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.730-0.100
Medtecs Intl0.087-
Suntec Reit1.200-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E&O EASTERN & ORIENTAL BHD
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:45
Last (MYR): 0.370 Change: - High: 0.400 Remarks:
Change (%): - Low: 0.370
Open 0.370 Yesterday's Close 0.370
Buy Price 0.375 Sell Price 0.375
Buy Volume ('00) 11 Sell Volume ('00) 2,294
Cumulative Volume ('00) 20,765 Cumulative Value 790,511
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04326 Trailing EPS (MYR) e 0.03235 NAV (MYR) b 1.3779
PE a 8.553 Trailing PE f 11.437 Price / NAV b 0.2685
Dividend (MYR) d 0.030025 Cash In Hand (MYR) g 0.3957 Issued & Paid-up Shares c 1,431,349,000
Dividend Yield (%) d 8.115 Price / Cash In Hand g 0.935 Treasury Shares h 25,593,000
Beta - 75 Daysi 0.827 R-Squared - 75 Days(%)i 15.65 Market Cap (M) 529.599
Beta - 500 Daysi 0.778 R-Squared - 500 Days (%)i 6.17 Enterprise Value (M) 1,371.082
Piotroski F Score 5 Exchange Code 3417 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.32 6-Month VWAP 0.510 Free Float (%) 17.8
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E&O Bursa 529.599 8.553 11.437 0.2685 8.115
Industry PROPERTY Bursa 284.691 11.828 9.643 0.3790 4.026
Real Estate Development Bursa 631.226 10.386 8.618 0.3692 4.886
Index BM PROPERTY Bursa 478.615 10.890 8.888 0.3498 4.369
FBM EMAS Bursa 4,323.800 18.221 15.951 1.0990 4.144
FBM EMAS SHARIAH Bursa 3,830.929 26.399 22.358 1.3218 3.347
Local Peer SUNWAY Bursa 7,646.156 11.789 10.737 0.9111 3.491
Local Peer IOIPG Bursa 5,230.838 7.910 7.797 0.2766 3.158
Local Peer SPSETIA Bursa 3,700.941 6.527 15.532 0.3027 9.145
Local Peer SIMEPROP Bursa 3,604.445 - 6.022 0.3708 11.321
Local Peer UOADEV Bursa 3,066.996 8.094 7.678 0.6055 8.416
Local Peer UEMS Bursa 1,769.600 6.496 7.907 0.2429 -
Local Peer MATRIX Bursa 1,326.400 6.074 5.425 0.8445 7.094
Local Peer ECOWLD Bursa 1,148.304 6.935 5.558 0.2517 -
Local Peer TAGB Bursa 1,197.388 7.566 10.371 0.3828 7.111
Local Peer TROP Bursa 1,136.120 6.682 3.383 0.3100 2.031
Local Peer MAHSING Bursa 910.383 4.789 8.347 0.2609 12.000
Local Peer EWINT Bursa 900.000 25.545 5.312 0.3386 -
Other Local Peers LBS (Bursa), MKH (Bursa), HCK (Bursa), KSL (Bursa), SHL (Bursa), PARAMON (Bursa), AYER (Bursa), GBGAQRS (Bursa), AMVERTON (Bursa), GUOCO (Bursa), TITIJYA (Bursa), PLENITU (Bursa), CHHB (Bursa), IBRACO (Bursa), DUTALND (Bursa), MCT (Bursa), CRESNDO (Bursa), GLOMAC (Bursa), L&G (Bursa), TAMBUN (Bursa), MALTON (Bursa), SDRED (Bursa), SYMLIFE (Bursa), MUIPROP (Bursa), JKGLAND (Bursa), MENANG (Bursa), KUCHAI (Bursa), CVIEW (Bursa), MATANG (Bursa), BCB (Bursa), MKLAND (Bursa), GMUTUAL (Bursa), TALAMT (Bursa), GOB (Bursa), TIGER (Bursa), HUAYANG (Bursa), PHB (Bursa), DBHD (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), FARLIM (Bursa), TANCO (Bursa), SMI (Bursa), MUH (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), PRKCORP (Bursa)
Global Peer SHK PPT HKEx 296,732.672 6.607 7.444 0.5208 4.834
Global Peer CHINA VANKE HKEx 287,074.610 7.176 6.652 1.5627 4.583
Global Peer CHINA OVERSEAS HKEx 262,400.990 5.844 5.628 0.8678 3.758
Global Peer CHINA RES LAND HKEx 224,268.063 7.812 6.908 1.1551 3.838
Global Peer LONGFOR GROUP HKEx 220,078.211 11.443 10.640 2.0940 3.009
Global Peer COUNTRY GARDEN HKEx 196,856.495 4.801 4.404 1.1583 6.126
Global Peer EVERGRANDE HKEx 172,911.788 3.904 6.983 1.0400 -
Global Peer SUNAC HKEx 161,086.117 8.209 5.476 1.7335 2.577
Global Peer CK ASSET HKEx 157,523.510 3.927 5.407 0.4576 4.455
Global Peer HENDERSON LAND HKEx 143,063.074 4.592 8.418 0.4459 5.537
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), SCENTRE GROUP LIMITED (ASX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), AWC (SET), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), LH (SET), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), YUZHOU PPT (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), S-ENJOY SERVICE (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HILTON GRAND VACATIONS INC (NYSE), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), GREENLAND HK (HKEx), Pakuwon Jati Tbk. (IDX), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), E-HOUSE ENT (HKEx), SKYFAME REALTY (HKEx), WHA (SET), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), GuocoLand (SGX), POWERLONG CM (HKEx), SPALI (SET), Ho Bee Land (SGX), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINESE EST H (HKEx), Wing Tai (SGX), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), First Sponsor (SGX), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), PSH (SET), COLOUR LIFE (HKEx), Oxley (SGX), OUE (SGX), JY GRANDMARK (HKEx), QH (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), Ciputra Development Tbk. (IDX), UOA (SGX), GOLD (SET), FPT (SET), FORESTAR GROUP INC (NYSE), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), MBK (SET), Puradelta Lestari Tbk. (IDX), DAFA PPT (HKEx), WORLD (SET), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), SUNSHINE 100 (HKEx), SH IND URBAN (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLAND (SET), Citra Putra Realty Tbk. (IDX), TOMSON GROUP (HKEx), ZENSUN ENT (HKEx), MINMETALS LAND (HKEx), BINJIANG SER (HKEx), FRP HOLDINGS INC (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), U-P (SET), TAI CHEUNG HOLD (HKEx), THE RMR GROUP INC (NASDAQ), SANSHENG HLDG (HKEx), BLAND (SET), LAI SUN INT'L (HKEx), Summarecon Agung Tbk. (IDX), RE/MAX HOLDINGS (NYSE), JINGRUI HLDGS (HKEx), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), Perennial Hldgs (SGX), TEJON RANCH CO (NYSE), AP (SET), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), REALOGY HLDGS CORP (NYSE), AMATA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), CEOVU (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), PRINC (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), Hong Fok (SGX), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), S (SET), ORI (SET), SIRI (SET), City Retail Developments Tbk. (IDX), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HOME CONSORTIUM (ASX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), CHUANG'S INT'L (HKEx), SC (SET), Sentul City Tbk. (IDX), U (SET), ROJNA (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Bund Center (SGX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), LIPPO CHINA RES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), Metropolitan Land Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), NANYANG HOLD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), Low Keng Huat (SGX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), Ayana Land International Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), GD LAND (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), PLAT (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAI SANG LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Tuan Sing (SGX), CHEN XING (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LPN (SET), Alam Sutera Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), UV (SET), GLORIOUS PPT H (HKEx), Sitara Propertindo Tbk. (IDX), AVJennings A$ (SGX), Gowa Makassar Tourism Development Tbk. (IDX), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), SERVCORP (ASX), Hwa Hong (SGX), SINOLINK HOLD (HKEx), ANAN (SET), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), PropNex (SGX), XINYUAN PM (HKEx), Ying Li Intl (SGX), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), AMATAV (SET), FINBAR GROUP LIMITED (ASX), MYP (SGX), WEIYE HOLDINGS (HKEx), LALIN (SET), PPK GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), World Class Gbl (SGX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), NNCL (SET), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), READING INTERNATIONAL INC (NASDAQ), CHINA GRAPHENE (HKEx), Heeton (SGX), SRE GROUP (HKEx), SLB Dev (SGX), Lippo Cikarang Tbk (IDX), MK (SET), XINGYE WULIAN (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), CH AGRI-PROD EX (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), YINCHENG LS (HKEx), INTERGROUP CORP (NASDAQ), Modernland Realty Tbk. (IDX), NUSA (SET), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Aspen (SGX), ZHONG AO HOME (HKEx), YE XING GROUP (HKEx), RML (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), KWC (SET), Greenwood Sejahtera Tbk. (IDX), MJD (SET), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), TITLE (SET), ALL (SET), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), COASTAL GL (HKEx), Eureka Prima Jakarta Tbk. (IDX), WINFULL GP (HKEx), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), SHISHI SERVICES (HKEx), JCK (SET), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), S HARBOURHOLD (HKEx), SHREIT (SET), Top Global (SGX), CHINA GEM HLDGS (HKEx), LHN (SGX), BROCK (SET), Armidian Karyatama Tbk. (IDX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), Bliss Properti Indonesia Tbk. (IDX), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), KWG (SET), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), WR (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), JSP (SET), WUZHOU INT'L (HKEx), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), Pan Hong (SGX), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), RICHY (SET), WING LEE PPT (HKEx), China Jishan^ (SGX), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CMC (SET), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), CI (SET), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), EVER (SET), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), APEX (SET), TIAN AN AUSTRALIA (ASX), CHEWA (SET), J (SET), DEVINE LIMITED (ASX), ETC Singapore (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), THE AGENCY GROUP LTD (ASX), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), THANA (SET), China Yuanbang^ (SGX), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+10.45 %
10 Days --0.030
-7.50 %
20 Days --0.140
-27.45 %
Medium Term Return 3 Months --0.255
-40.80 %
6 Months --0.300
-44.78 %
1 Year 0.030-0.535
-55.80 %
Long Term Return 2 Years 0.030-1.030
-71.43 %
3 Years 0.060-1.580
-77.95 %
5 Years 0.080-1.561
-76.70 %
Annualised Return Annualised --
-25.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.920 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -0.550 % Change From 1 Year High (%) -59.78
2 Years Range 0.300 - 1.690 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -1.320 % Change From 2 Years High (%) -78.11
5 Years Range 0.300 - 2.130 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +23.33
Change From 5 Years High -1.760 % Change From 5 Years High (%) -82.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern & Oriental Berhad, an investment holding company, engages in the investment in and development of residential and commercial properties in Malaysia. It also manages and operates hotels and restaurants. The company is based in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.18 MB)
Part 2(0.93 MB)
Annual Report 2018 Mar 2018 Part 1(2.09 MB)
Part 2(1.01 MB)
Part 3(0.12 MB)
Part 4(0.39 MB)
Annual Report 2017 Mar 2017 Part 1(1.81 MB)
Annual Report 2016 Mar 2016 Part 1(2.68 MB)
Part 2(2.39 MB)
Annual Report 2015 Mar 2015 Part 1(2.76 MB)
Part 2(1.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.53 MB)
Part 2(1.43 MB)
Annual Report 2013 Mar 2013 Part 1(3.16 MB)
Annual Report 2012 Mar 2012 Part 1(2.97 MB)
Part 2(1.19 MB)
Annual Report 2011 Mar 2011 Part 1(0.32 MB)
Part 2(1.55 MB)
Part 3(2.11 MB)
Annual Report 2010 Mar 2010 Part 1(2.40 MB)
Part 2(2.95 MB)
Annual Report 2009 Mar 2009 Part 1(2.80 MB)
Part 2(2.30 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.79 MB)
Part 2(1.71 MB)
Annual Report 2006 Mar 2006 Part 1(2.11 MB)
Part 2(0.69 MB)
Annual Report 2005 Mar 2005 Part 1(0.77 MB)
Annual Report 2004 Mar 2004 Part 1(0.90 MB)
Part 2(0.95 MB)
Annual Report 2003 Mar 2003 Part 1(0.87 MB)
Annual Report 2002 Mar 2002 Part 1(0.99 MB)
Part 2(0.73 MB)
Part 3(0.07 MB)
Part 4(0.87 MB)
Part 5(0.61 MB)
Annual Report 2001 Mar 2001 Part 1(0.06 MB)
Part 2(0.42 MB)
Part 3(0.67 MB)
Annual Report 2000 Mar 2000 Part 1(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.370 0.380 0.370 0.370 1,006,600 0.3892
30 Mar 2020 0.380 0.380 0.365 0.365 962,500 0.3703
27 Mar 2020 0.380 0.395 0.375 0.380 2,186,100 0.3847
26 Mar 2020 0.360 0.380 0.350 0.365 1,862,200 0.3639
25 Mar 2020 0.360 0.365 0.335 0.340 1,910,500 0.3515
24 Mar 2020 0.340 0.370 0.325 0.335 22,633,800 0.3354
23 Mar 2020 0.330 0.340 0.310 0.335 20,832,800 0.3321
20 Mar 2020 0.305 0.345 0.305 0.330 15,886,200 0.3294
19 Mar 2020 0.340 0.345 0.300 0.340 1,822,300 0.3192
18 Mar 2020 0.380 0.390 0.350 0.350 1,025,000 0.3633
17 Mar 2020 0.340 0.400 0.330 0.400 1,020,000 0.3720
16 Mar 2020 0.425 0.425 0.350 0.395 756,500 0.3881
13 Mar 2020 0.430 0.430 0.400 0.415 750,200 0.4073
12 Mar 2020 0.460 0.460 0.440 0.440 488,300 0.4517
11 Mar 2020 0.485 0.485 0.470 0.470 675,600 0.4761
10 Mar 2020 0.480 0.485 0.475 0.480 310,600 0.4809
09 Mar 2020 0.500 0.500 0.465 0.470 668,200 0.4829
06 Mar 2020 0.505 0.510 0.505 0.505 439,100 0.5063
05 Mar 2020 0.510 0.515 0.505 0.505 272,900 0.5122
04 Mar 2020 0.510 0.515 0.510 0.515 144,100 0.5116
03 Mar 2020 0.510 0.515 0.505 0.510 304,800 0.5086
02 Mar 2020 0.510 0.520 0.505 0.515 639,200 0.5117
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.380 0.395 0.300 0.370 70,128,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.510 0.515 0.300 0.400 5,525,500 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.560 0.570 0.300 0.510 12,630,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.