Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.7
4.8 (0.15%)

 

  • STI Straits Times Index
    3,236.7
    4.8 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,405.9
    82.2 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.4
    -3.5 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,312.7
    171.2 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.5
    31.5 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 490.7M
  • Value: 576.2M
  • Rise: 151
  • Fall: 124
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.000+0.030
SingTel3.200-0.100
Rex Intl0.198-
China Star Food0.031+0.003
Sino Grandness0.044-
Golden Agri-Res0.260+0.015
UMS0.910+0.050
Ascendas Reit2.870-0.030
Mapletree NAC Tr1.150-
Ascendas Reit R0.235-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,394.7 +71.0
HSCEI 10,448.0 +20.7
Jakarta 6,130.5 +31.5
Nikkei 225 23,311.0 +169.5
SSE Comp 2,906.7 -3.2
Shanghai A 3,045.3 -3.3
Shanghai B 256.1 -2.0
PSE Comp 0.0
KOSPI 2,158.5 +19.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E&O EASTERN & ORIENTAL BHD
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 12:29
Last (MYR): 0.650 Change: +0.005 High: 0.655 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.78 Low: 0.640
Open 0.650 Yesterday's Close 0.645
Buy Price 0.645 Sell Price 0.650
Buy Volume ('00) 1,244 Sell Volume ('00) 4,846
Cumulative Volume ('00) 11,000 Cumulative Value 708,634
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04322 Trailing EPS (MYR) e 0.03487 NAV (MYR) b 1.4027
PE a 15.039 Trailing PE f 18.643 Price / NAV b 0.4634
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.6209 Issued & Paid-up Shares c 1,432,550,000
Dividend Yield (%) d 4.615 Price / Cash In Hand g 1.047 Treasury Shares h 24,392,000
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 931.158
Beta - 500 Daysi 0.730 R-Squared - 500 Days (%)i 3.56 Enterprise Value (M) 1,540.880
Piotroski F Score 5 Exchange Code 3417 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.49 6-Month VWAP 0.720 Free Float (%) 35.3
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E&O Bursa 931.158 15.039 18.643 0.4634 4.615
Industry PROPERTY Bursa 390.144 16.710 15.471 0.5421 2.841
Real Estate Development Bursa 892.329 14.436 13.703 0.5225 3.437
Index BM PROPERTY Bursa 673.708 15.453 14.307 0.5007 3.072
FBM EMAS Bursa 5,296.288 22.553 22.513 1.3653 3.358
FBM EMAS SHARIAH Bursa 4,583.564 36.602 32.279 1.5543 2.750
FBM MID 70 Bursa 4,810.927 24.180 28.290 1.3226 2.854
FBM TOP 100 Bursa 12,785.875 22.120 21.902 1.4436 3.419
Local Peer SUNWAY Bursa 8,650.367 13.337 12.374 1.0480 3.085
Local Peer SPSETIA Bursa 7,296.891 12.868 32.536 0.6010 4.638
Local Peer IOIPG Bursa 6,387.128 9.659 9.659 0.3391 2.586
Local Peer SIMEPROP Bursa 5,610.692 - 37.002 0.5840 7.273
Local Peer UOADEV Bursa 3,873.065 10.222 9.365 0.8406 6.665
Local Peer UEMS Bursa 3,493.826 12.825 31.275 0.4884 -
Local Peer EWINT Bursa 1,896.000 53.815 13.661 0.7940 -
Local Peer ECOWLD Bursa 1,869.674 11.291 9.815 0.4242 -
Local Peer MAHSING Bursa 1,796.488 9.450 12.024 0.5223 6.081
Local Peer MATRIX Bursa 1,612.706 7.385 7.266 1.1159 5.835
Local Peer TAGB Bursa 1,330.431 8.406 27.871 0.4101 6.400
Local Peer TROP Bursa 1,273.044 7.487 7.457 0.3703 1.813
Other Local Peers MKH (Bursa), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), KBUNAI (Bursa), GBGAQRS (Bursa), SHL (Bursa), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), AMVERTON (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), WCEHB (Bursa), CRESNDO (Bursa), TAMBUN (Bursa), AYER (Bursa), MCT (Bursa), GLOMAC (Bursa), IBRACO (Bursa), MALTON (Bursa), SDRED (Bursa), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MENANG (Bursa), TALAMT (Bursa), DBHD (Bursa), MATANG (Bursa), MUIPROP (Bursa), CVIEW (Bursa), HUAYANG (Bursa), PASDEC (Bursa), SNTORIA (Bursa), BCB (Bursa), GMUTUAL (Bursa), GOB (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), TIGER (Bursa), PHB (Bursa), TANCO (Bursa), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), PINEPAC (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa)
Global Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Global Peer SHK PPT HKEx 313,829.574 6.988 6.988 0.5541 4.571
Global Peer CHINA OVERSEAS HKEx 282,122.150 6.283 6.051 0.9330 3.495
Global Peer EVERGRANDE HKEx 248,699.430 5.616 10.044 1.4958 -
Global Peer CHINA RES LAND HKEx 236,390.661 8.234 7.322 1.4410 3.642
Global Peer COUNTRY GARDEN HKEx 233,539.200 5.696 5.452 1.5690 5.164
Global Peer CK ASSET HKEx 191,687.460 4.778 6.286 0.5761 3.661
Global Peer LONGFOR GROUP HKEx 187,380.879 9.743 9.542 1.9612 3.534
Global Peer HENDERSON LAND HKEx 178,889.361 5.742 7.567 0.5685 4.428
Global Peer SUNAC HKEx 160,371.362 8.173 6.811 2.2288 2.588
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HYSAN DEV (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), WHA (SET), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ciputra Development Tbk. (IDX), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), FPT (SET), Oxley (SGX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), OUE (SGX), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), C C LAND (HKEx), AMATA (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UOA (SGX), First Sponsor (SGX), BLAND (SET), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), AP (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), S (SET), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), GOLD (SET), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SH IND URBAN (HKEx), U (SET), Jaya Real Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), SIRI (SET), POLYTEC ASSET (HKEx), ORI (SET), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), MINMETALS LAND (HKEx), GLAND (SET), LANDSEA GREEN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), DMS Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), PRINC (SET), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), PLAT (SET), ROJNA (SET), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), KAISA PROSPER (HKEx), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), MODERN LAND (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), HON KWOK LAND (HKEx), GD LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), HYDOO INTL (HKEx), CS HEALTH (HKEx), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), TOP SPRING (HKEx), XINMING CHINA (HKEx), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), LPN (SET), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), Indonesia Prima Property Tbk (IDX), LALIN (SET), SRE GROUP (HKEx), AMATAV (SET), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), ITC PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), RML (SET), HOPEFLUENT (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), GW TIANDI (HKEx), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), SingHoldings (SGX), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), MK (SET), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), Heeton (SGX), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), MJD (SET), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), SHREIT (SET), TITLE (SET), BROCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), PCPD (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), Natura City Developments Tbk. (IDX), JCK (SET), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), KWG (SET), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), ESTAR (SET), APPLIED DEV (HKEx), Aspen (SGX), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), Armidian Karyatama Tbk. (IDX), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), Wilton Resources (SGX), Forza Land Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), MDX (SET), Pan Hong (SGX), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), RICHY (SET), JSP (SET), PACE (SET), Singapore-eDev (SGX), EVER (SET), Gading Development Tbk. (IDX), NCH (SET), MDJM LTD (NASDAQ), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), OUC HOLDINGS (HKEx), LHN (SGX), GRAND FIELD GP (HKEx), CI (SET), CMC (SET), EASY ONE FIN (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), Starland (SGX), ARIN (SET), THANA (SET), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-5.11 %
10 Days ---
20 Days --0.015
-2.26 %
Medium Term Return 3 Months 0.030-0.140
-13.92 %
6 Months 0.030-0.175
-17.58 %
1 Year 0.030-0.500
-40.87 %
Long Term Return 2 Years 0.030-0.770
-52.11 %
3 Years 0.060-0.870
-53.29 %
5 Years 0.080-1.543
-66.71 %
Annualised Return Annualised --
-19.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 1.180 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.56
Change From 1 Year High -0.530 % Change From 1 Year High (%) -44.92
2 Years Range 0.640 - 1.690 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.56
Change From 2 Years High -1.040 % Change From 2 Years High (%) -61.54
5 Years Range 0.640 - 2.324 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.56
Change From 5 Years High -1.673 % Change From 5 Years High (%) -72.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern & Oriental Berhad, an investment holding company, engages in the investment in and development of residential and commercial properties in Malaysia. It also manages and operates hotels and restaurants. The company is based in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.18 MB)
Part 2(0.93 MB)
Annual Report 2018 Mar 2018 Part 1(2.09 MB)
Part 2(1.01 MB)
Part 3(0.12 MB)
Part 4(0.39 MB)
Annual Report 2017 Mar 2017 Part 1(1.81 MB)
Annual Report 2016 Mar 2016 Part 1(2.68 MB)
Part 2(2.39 MB)
Annual Report 2015 Mar 2015 Part 1(2.76 MB)
Part 2(1.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.53 MB)
Part 2(1.43 MB)
Annual Report 2013 Mar 2013 Part 1(3.16 MB)
Annual Report 2012 Mar 2012 Part 1(2.97 MB)
Part 2(1.19 MB)
Annual Report 2011 Mar 2011 Part 1(0.32 MB)
Part 2(1.55 MB)
Part 3(2.11 MB)
Annual Report 2010 Mar 2010 Part 1(2.40 MB)
Part 2(2.95 MB)
Annual Report 2009 Mar 2009 Part 1(2.80 MB)
Part 2(2.30 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.79 MB)
Part 2(1.71 MB)
Annual Report 2006 Mar 2006 Part 1(2.11 MB)
Part 2(0.69 MB)
Annual Report 2005 Mar 2005 Part 1(0.77 MB)
Annual Report 2004 Mar 2004 Part 1(0.90 MB)
Part 2(0.95 MB)
Annual Report 2003 Mar 2003 Part 1(0.87 MB)
Annual Report 2002 Mar 2002 Part 1(0.99 MB)
Part 2(0.73 MB)
Part 3(0.07 MB)
Part 4(0.87 MB)
Part 5(0.61 MB)
Annual Report 2001 Mar 2001 Part 1(0.06 MB)
Part 2(0.42 MB)
Part 3(0.67 MB)
Annual Report 2000 Mar 2000 Part 1(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.655 0.660 0.645 0.645 2,578,300 0.6519
13 Nov 2019 0.665 0.665 0.650 0.655 1,288,900 0.6552
12 Nov 2019 0.660 0.680 0.650 0.665 1,897,000 0.6715
11 Nov 2019 0.670 0.670 0.650 0.660 1,047,100 0.6593
08 Nov 2019 0.685 0.685 0.670 0.670 1,357,200 0.6769
07 Nov 2019 0.680 0.685 0.675 0.685 713,200 0.6801
06 Nov 2019 0.705 0.705 0.675 0.675 1,357,200 0.6864
05 Nov 2019 0.650 0.705 0.645 0.705 7,528,800 0.6776
04 Nov 2019 0.650 0.655 0.645 0.650 886,300 0.6475
01 Nov 2019 0.645 0.650 0.645 0.650 84,700 0.6468
31 Oct 2019 0.645 0.650 0.645 0.650 419,700 0.6495
30 Oct 2019 0.655 0.660 0.645 0.650 688,400 0.6512
29 Oct 2019 0.660 0.665 0.660 0.660 203,200 0.6602
25 Oct 2019 0.660 0.665 0.660 0.660 140,000 0.6613
24 Oct 2019 0.665 0.670 0.665 0.665 451,400 0.6652
23 Oct 2019 0.670 0.670 0.660 0.660 136,800 0.6627
22 Oct 2019 0.665 0.665 0.660 0.665 378,200 0.6620
21 Oct 2019 0.665 0.665 0.655 0.660 453,900 0.6582
18 Oct 2019 0.665 0.670 0.660 0.665 643,800 0.6640
17 Oct 2019 0.655 0.670 0.650 0.665 2,214,900 0.6610
16 Oct 2019 0.665 0.670 0.650 0.650 790,100 0.6612
15 Oct 2019 0.670 0.670 0.665 0.670 205,200 0.6693
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.645 0.705 0.645 0.645 18,738,700 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.655 0.705 0.645 0.650 5,730,300 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.740 0.745 0.645 0.650 13,214,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.