Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 29,718.2
HSCEI 11,509.7
Jakarta 6,251.1
Nikkei 225 29,671.7
SSE Comp 3,564.1
Shanghai A 3,736.0
Shanghai B 245.9
KOSPI 2,995.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E&O EASTERN & ORIENTAL BHD
Quotes 15 Minutes Delayed. Updated at 24 Feb 2021 16:55
Last (MYR): 0.420 Change: - High: 0.420 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.415
Open 0.420 Yesterday's Close 0.420
Buy Price 0.420 Sell Price 0.425
Buy Volume ('00) 1 Sell Volume ('00) 618
Cumulative Volume ('00) 16,200 Cumulative Value 679,081
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.13689 Trailing EPS (MYR) e -0.12866 NAV (MYR) b 1.2252
PE a - Trailing PE f - Price / NAV b 0.3428
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.2311 Issued & Paid-up Shares c 1,431,349,000
Dividend Yield (%) d 2.381 Price / Cash In Hand g 1.817 Treasury Shares h 25,593,000
Beta - 75 Daysi 0.656 R-Squared - 75 Days(%)i 9.13 Market Cap (M) 601.167
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 11.27 Enterprise Value (M) 1,451.844
Piotroski F Score 2 Exchange Code 3417 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.31 6-Month VWAP 0.427 Free Float (%) 35.8
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E&O Bursa 601.167 - - 0.3428 2.381
Industry PROPERTY Bursa 434.642 15.486 56.647 0.5595 2.283
Real Estate Development Bursa 769.362 12.357 32.994 0.5305 3.226
Index Bursa Malaysia Properties Index Bursa 597.472 14.408 52.315 0.5213 2.456
FTSE Bursa Malaysia EMAS Index Bursa 5,220.780 22.122 29.272 1.3800 2.850
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,677.144 35.377 38.379 1.7351 1.930
Local Peer IOIPG Bursa 7,433.296 16.312 15.409 - 1.111
Local Peer SUNWAY Bursa 7,284.501 10.220 20.435 0.8718 5.029
Local Peer SPSETIA Bursa 4,790.071 22.659 - 0.4085 0.844
Local Peer SIMEPROP Bursa 4,046.499 6.761 - 0.4421 5.042
Local Peer UOADEV Bursa 3,695.362 9.250 7.880 0.6869 7.448
Local Peer UEMS Bursa 2,048.683 9.155 - 0.2916 -
Local Peer MAHSING Bursa 1,917.874 17.583 43.254 0.5585 4.241
Local Peer OSK Bursa 1,763.099 4.279 4.739 0.3368 5.876
Local Peer MATRIX Bursa 1,459.906 6.150 6.430 0.8629 6.571
Local Peer ECOWLD Bursa 1,457.462 10.782 10.782 0.3120 4.040
Local Peer TROP Bursa 1,355.622 4.226 4.879 0.3701 -
Local Peer EWINT Bursa 1,128.000 14.042 14.043 0.4118 -
Other Local Peers MKH (Bursa), LBS (Bursa), KSL (Bursa), HCK (Bursa), PARAMON (Bursa), TITIJYA (Bursa), SHL (Bursa), AYER (Bursa), GUOCO (Bursa), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), L&G (Bursa), DUTALND (Bursa), CRESNDO (Bursa), GBGAQRS (Bursa), IBRACO (Bursa), MCT (Bursa), TAMBUN (Bursa), PHB (Bursa), JKGLAND (Bursa), MALTON (Bursa), MENANG (Bursa), GLOMAC (Bursa), SDRED (Bursa), MKLAND (Bursa), KUCHAI (Bursa), MERIDIAN (Bursa), TIGER (Bursa), GOB (Bursa), MATANG (Bursa), MUIPROP (Bursa), PEB (Bursa), TALAMT (Bursa), BCB (Bursa), DBHD (Bursa), EUPE (Bursa), CVIEW (Bursa), SBCCORP (Bursa), HUAYANG (Bursa), GMUTUAL (Bursa), TURIYA (Bursa), IVORY (Bursa), SAPRES (Bursa), ACME (Bursa), SNTORIA (Bursa), TANCO (Bursa), MPCORP (Bursa), FARLIM (Bursa), EASTLND (Bursa), PRKCORP (Bursa), SMI (Bursa), MUH (Bursa), BERTAM (Bursa)
Global Peer SHK PPT HKEx 350,631.380 14.907 14.907 0.6132 4.091
Global Peer CHINA VANKE HKEx 347,370.426 7.881 7.744 1.5062 3.633
Global Peer LONGFOR GROUP HKEx 249,636.112 12.006 12.247 2.4107 3.105
Global Peer CHINA RES LAND HKEx 234,964.473 7.227 7.706 1.2542 3.551
Global Peer CHINA OVERSEAS HKEx 204,246.762 4.328 4.328 0.6318 5.471
Global Peer EVERGRANDE HKEx 206,061.080 10.516 20.921 1.4436 14.686
Global Peer COUNTRY GARDEN HKEx 202,946.034 4.525 4.807 1.1688 6.736
Global Peer CBRE GROUP INC NYSE 26,125.313 20.373 24.284 3.9867 -
Global Peer CK ASSET HKEx 169,711.730 5.825 8.333 0.4956 4.570
Global Peer HENDERSON LAND HKEx 163,396.913 9.615 13.270 0.5177 5.333
Other Global Peers EVERG SERVICES (HKEx), WHARF REIC (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), LH (SET), ST JOE CO (NYSE), KAISA GROUP (HKEx), POWERLONG (HKEx), CHINA DILI (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), UIC (SGX), RS MACALLINE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), Pollux Properti Indonesia Tbk. (IDX), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), WHA (SET), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), CENTRAL CHINA (HKEx), SPALI (SET), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), SKYFAME REALTY (HKEx), FPT (SET), JOY CITY PPT (HKEx), PSH (SET), C C LAND (HKEx), FANTASIA (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), TIAN AN (HKEx), MNC Land Tbk. (IDX), Bukit Sembawang (SGX), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), UOA (SGX), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Oxley (SGX), AP (SET), SINO-OCEAN SERV (HKEx), RE/MAX HOLDINGS (NYSE), OUE (SGX), CHI MER LAND (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), NC HOTEL (HKEx), BLAND (SET), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), EMPEROR INT'L (HKEx), ORI (SET), ZHENRO SERVICES (HKEx), MINGFA GROUP (HKEx), MBK (SET), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), LAI SUN DEV (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), LANGHAM-SS (HKEx), Duta Pertiwi Tbk (IDX), GLAND (SET), SH IND URBAN (HKEx), PRINC (SET), PEET LIMITED (ASX), E-STAR CM (HKEx), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), WAI KEE HOLD (HKEx), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SIRI (SET), CEOVU (HKEx), C&D PROPERTY (HKEx), TAI CHEUNG HOLD (HKEx), SC (SET), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), SF (SET), GR PROPERTIES (HKEx), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), S (SET), PPK GROUP LIMITED (ASX), PP Properti Tbk. (IDX), CHINA OCEANWIDE (HKEx), Hong Fok (SGX), Alam Sutera Realty Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), MODERN LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), ROJNA (SET), Bund Center (SGX), Surya Permata Andalan Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LAI FUNG HOLD (HKEx), PLAT (SET), Citra Putra Realty Tbk. (IDX), GD LAND (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), U-P (SET), Sentul City Tbk. (IDX), LPN (SET), GLORIOUS PPT H (HKEx), PCPD (HKEx), LALIN (SET), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), U (SET), RSUN SER (HKEx), ZHONGAN GROUP (HKEx), UV (SET), CHUANG'S INT'L (HKEx), PropNex (SGX), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), Hiap Hoe (SGX), SERVCORP (ASX), TOP SPRING (HKEx), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), ANAN (SET), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), STRATUS PROPERTIES INC (NASDAQ), AMATAV (SET), HEVOL SERVICES (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), AVJennings A$ (SGX), Aspen (SGX), Mega Manunggal Property Tbk. (IDX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), SHANGHAI ZENDAI (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), NNCL (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), VANKE OVERSEAS (HKEx), GARDA DIVERSIFIED (ASX), Ying Li Intl (SGX), PF (SET), SRE GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SingHoldings (SGX), APAC Realty (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MYP (SGX), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), ALL (SET), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BJ ENT M&H (HKEx), ESTAR (SET), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Alset (SGX), RML (SET), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), Pollux Prop (SGX), Rockfields Properti Indonesia Tbk. (IDX), JCK (SET), TRINITY PL HLDGS INC (NYSE American), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), J (SET), ARIADNE AUSTRALIA (ASX), NUSA (SET), World Class Gbl (SGX), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), GUDOU HLDGS (HKEx), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), LHN (SGX), Pan Hong (SGX), WENLING MCT (HKEx), AQ (SET), TITLE (SET), BROCK (SET), Wilton Resources (SGX), KWC (SET), MDJM LTD (NASDAQ), NEW CITY DEV (HKEx), MDX (SET), Pikko Land Development Tbk. (IDX), Amcorp Global (SGX), KWG (SET), Duta Anggada Realty Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUN (SET), MJD (SET), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), Top Global (SGX), COASTAL GL (HKEx), MACROLINK CAP (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), CHI ASIA VALLEY (HKEx), NCH (SET), Global Dragon (SGX), BOILLHEALTHCARE (HKEx), JSP (SET), SHREIT (SET), SHENYANG PUBLIC (HKEx), 3Cnergy (SGX), EB GRAND CHINA (HKEx), RICHY (SET), Puri Global Sukses Tbk. (IDX), BOYUAN HOLDINGS (ASX), WR (SET), Sanurhasta Mitra Tbk. (IDX), EVER (SET), Bukit Darmo Property Tbk (IDX), CMC (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Nusantara Almazia Tbk. (IDX), GRAND FIELD-NEW (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), MUSTERA PROPERTY (ASX), POLAR (SET), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), CI (SET), Satria Mega Kencana Tbk. (IDX), SHISHI SERVICES (HKEx), JANCO HOLDINGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), XINMING CHINA (HKEx), CHINA GEM HLDGS (HKEx), GRP (SGX), DHOUSE (SET), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), VICTORY OFFICES LTD (ASX), CARNIVAL GROUP (HKEx), THE AGENCY GROUP LTD (ASX), JAK (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PACE (SET), OKH Global (SGX), Ocean Sky Intl (SGX), ZHONG HUA INT'L (HKEx), ARIN (SET), China Yuanbang (SGX), CHINA PPT INV (HKEx), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), PING AN SEC GP (HKEx), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), THANA (SET), Starland (SGX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), APEX (SET), China Mining (SGX), Kota Satu Properti Tbk. (IDX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.015
+3.70 %
Medium Term Return 3 Months -+0.025
+6.33 %
6 Months 0.010-0.005
+1.18 %
1 Year 0.010-0.125
-21.10 %
Long Term Return 2 Years 0.040-0.455
-47.43 %
3 Years 0.040-1.020
-68.06 %
5 Years 0.090-1.160
-67.72 %
Annualised Return Annualised --
-20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.550 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -23.64
2 Years Range 0.300 - 0.935 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.515 % Change From 2 Years High (%) -55.08
5 Years Range 0.300 - 2.130 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -1.710 % Change From 5 Years High (%) -80.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern & Oriental Berhad, an investment holding company, engages in the investment in and development of residential and commercial properties in Malaysia. It also manages and operates hotels and restaurants. The company is based in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.18 MB)
Part 2(0.93 MB)
Annual Report 2018 Mar 2018 Part 1(2.09 MB)
Part 2(1.01 MB)
Part 3(0.12 MB)
Part 4(0.39 MB)
Annual Report 2017 Mar 2017 Part 1(1.81 MB)
Annual Report 2016 Mar 2016 Part 1(2.68 MB)
Part 2(2.39 MB)
Annual Report 2015 Mar 2015 Part 1(2.76 MB)
Part 2(1.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.53 MB)
Part 2(1.43 MB)
Annual Report 2013 Mar 2013 Part 1(3.16 MB)
Annual Report 2012 Mar 2012 Part 1(2.97 MB)
Part 2(1.19 MB)
Annual Report 2011 Mar 2011 Part 1(0.32 MB)
Part 2(1.55 MB)
Part 3(2.11 MB)
Annual Report 2010 Mar 2010 Part 1(2.40 MB)
Part 2(2.95 MB)
Annual Report 2009 Mar 2009 Part 1(2.80 MB)
Part 2(2.30 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.79 MB)
Part 2(1.71 MB)
Annual Report 2006 Mar 2006 Part 1(2.11 MB)
Part 2(0.69 MB)
Annual Report 2005 Mar 2005 Part 1(0.77 MB)
Annual Report 2004 Mar 2004 Part 1(0.90 MB)
Part 2(0.95 MB)
Annual Report 2003 Mar 2003 Part 1(0.87 MB)
Annual Report 2002 Mar 2002 Part 1(0.99 MB)
Part 2(0.73 MB)
Part 3(0.07 MB)
Part 4(0.87 MB)
Part 5(0.61 MB)
Annual Report 2001 Mar 2001 Part 1(0.06 MB)
Part 2(0.42 MB)
Part 3(0.67 MB)
Annual Report 2000 Mar 2000 Part 1(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.420 0.420 0.415 0.420 1,620,000 0.4192
23 Feb 2021 0.415 0.425 0.415 0.420 827,100 0.4184
22 Feb 2021 0.425 0.425 0.415 0.415 691,400 0.4199
19 Feb 2021 0.420 0.420 0.410 0.415 467,600 0.4143
18 Feb 2021 0.420 0.425 0.415 0.420 832,700 0.4166
17 Feb 2021 0.425 0.425 0.420 0.420 1,175,500 0.4205
16 Feb 2021 0.425 0.425 0.420 0.425 837,800 0.4235
15 Feb 2021 0.420 0.425 0.420 0.425 583,700 0.4207
11 Feb 2021 0.425 0.430 0.415 0.415 600,000 0.4217
10 Feb 2021 0.425 0.430 0.420 0.420 390,800 0.4233
09 Feb 2021 0.440 0.440 0.425 0.430 1,188,700 0.4304
08 Feb 2021 0.420 0.435 0.415 0.435 1,298,500 0.4277
05 Feb 2021 0.410 0.420 0.405 0.420 450,400 0.4155
04 Feb 2021 0.405 0.410 0.405 0.410 1,151,400 0.4062
03 Feb 2021 0.405 0.410 0.400 0.405 915,700 0.4043
02 Feb 2021 0.400 0.405 0.400 0.405 204,400 0.4024
29 Jan 2021 0.405 0.410 0.400 0.405 518,500 0.4037
27 Jan 2021 0.405 0.410 0.405 0.405 747,000 0.4063
26 Jan 2021 0.405 0.410 0.400 0.405 478,400 0.4062
25 Jan 2021 0.420 0.420 0.400 0.410 977,200 0.4060
22 Jan 2021 0.425 0.425 0.415 0.425 221,100 0.4209
21 Jan 2021 0.420 0.425 0.420 0.420 147,500 0.4215
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
0.425 0.430 0.410 0.420 8,026,600 -
Previous 2 Weeks
(25 Jan 2021 to 09 Feb 2021)
0.420 0.430 0.400 0.430 7,930,200 -
4 Weeks from
(24 Dec 2020 to 22 Jan 2021)
0.465 0.465 0.410 0.425 15,806,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.