Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,199.5
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,232.6
    -69.1 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.5
    13.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,547.2
    -17.5 (-0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 127.6M
  • Value: 158.4M
  • Rise: 47
  • Fall: 99
  • Unch: 694

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Nico Steel^0.004-0.001
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.850+0.005
Genting Sing0.890-
Thomson Medical0.064-0.002
SingTel3.160+0.020
ThaiBev0.770-0.010
Mapletree Log Tr1.440-0.020
Spackman0.020-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,746.8 -40.8
HSCEI 10,632.0 -1.4
Jakarta 5,907.1
Nikkei 225 21,198.6 -103.1
SSE Comp 2,879.1 +8.5
Shanghai A 3,015.3 +8.8
Shanghai B 290.9 +1.3
ShenZhen A 1,598.8 +7.4
ShenZhen B 938.1 +2.5
Taiwan W 10,364.0 -34.4
PSE Comp 0.0
KOSPI 2,062.0 +6.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E&O EASTERN & ORIENTAL BHD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 09:38
Last (MYR): 0.825 Change: +0.005 High: 0.825 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.61 Low: 0.825
Open 0.825 Yesterday's Close 0.820
Buy Price 0.825 Sell Price 0.830
Buy Volume ('00) 440 Sell Volume ('00) 57
Cumulative Volume ('00) 71 Cumulative Value 5,858
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06781 Trailing EPS (MYR) e 0.04331 NAV (MYR) b 1.2950
PE a 12.166 Trailing PE f 19.047 Price / NAV b 0.6371
Dividend (MYR) d - Cash In Hand (MYR) g 0.5080 Issued & Paid-up Shares c 1,432,545,000
Dividend Yield (%) d - Price / Cash In Hand g 1.624 Treasury Shares h 24,392,000
Beta - 75 Daysi 1.395 R-Squared - 75 Days(%)i 3.11 Market Cap (M) 1,181.850
Beta - 500 Daysi 0.772 R-Squared - 500 Days (%)i 3.64 Enterprise Value (M) 1,952.103
Piotroski F Score 6 Exchange Code 3417 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 36.26 6-Month VWAP 0.915 Free Float (%) 35.8
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E&O Bursa 1,181.850 12.166 19.047 0.6371 -
Industry PROPERTY Bursa 445.908 13.092 16.291 0.6156 2.456
Real Estate Development Bursa 1,207.373 13.578 16.647 0.6942 2.958
Index BM PROPERTY Bursa 778.090 12.223 15.208 0.5767 2.628
FBM EMAS Bursa 5,285.916 22.057 23.276 1.3994 3.243
FBM EMAS SHARIAH Bursa 4,500.089 32.969 37.764 1.5403 2.719
FBM MID 70 Bursa 4,697.346 24.030 26.086 1.2840 2.699
FBM TOP 100 Bursa 12,899.107 21.752 22.860 1.4775 3.299
Local Peer KLCC Bursa 14,226.024 - 65.761 2.8507 4.695
Local Peer SPSETIA Bursa 10,636.345 18.758 17.889 0.8775 3.182
Local Peer SUNWAY Bursa 8,160.383 12.582 12.582 1.0107 -
Local Peer IOIPG Bursa 6,552.313 8.361 8.639 0.3546 4.202
Local Peer SIMEPROP Bursa 6,528.805 10.201 - 0.7089 5.208
Local Peer UOADEV Bursa 4,314.347 11.386 11.386 0.9217 5.983
Local Peer UEMS Bursa 3,902.195 14.324 14.325 0.5503 -
Local Peer ECOWLD Bursa 2,502.713 15.114 14.566 0.5739 -
Local Peer MAHSING Bursa 2,269.887 11.940 11.940 0.6506 4.813
Local Peer SPB Bursa 2,154.479 - 34.820 0.8630 -
Local Peer EWINT Bursa 1,632.000 46.322 21.994 0.6500 -
Local Peer MATRIX Bursa 1,493.451 7.002 7.635 1.1649 6.461
Other Local Peers TAGB (Bursa), TROP (Bursa), PARAMON (Bursa), LBS (Bursa), KSL (Bursa), MKH (Bursa), GBGAQRS (Bursa), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), KBUNAI (Bursa), WCEHB (Bursa), HCK (Bursa), GUOCO (Bursa), SURIA (Bursa), L&G (Bursa), AMVERTON (Bursa), CHHB (Bursa), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), AYER (Bursa), IBRACO (Bursa), TAMBUN (Bursa), YTLLAND (Bursa), SDRED (Bursa), MALTON (Bursa), GLOMAC (Bursa), SYMLIFE (Bursa), MKLAND (Bursa), KUCHAI (Bursa), JKGLAND (Bursa), SNTORIA (Bursa), MENANG (Bursa), TALAMT (Bursa), CVIEW (Bursa), MUIPROP (Bursa), PASDEC (Bursa), DBHD (Bursa), MATANG (Bursa), MERIDIAN (Bursa), HUAYANG (Bursa), GMUTUAL (Bursa), BCB (Bursa), SAPRES (Bursa), IVORY (Bursa), EUPE (Bursa), GOB (Bursa), FARLIM (Bursa), PEB (Bursa), PINEPAC (Bursa), BERTAM (Bursa), PHB (Bursa), SMI (Bursa), TANCO (Bursa), EASTLND (Bursa), MPCORP (Bursa)
Global Peer SHK PPT HKEx 391,150.350 7.831 10.462 0.7166 3.444
Global Peer CHINA VANKE HKEx 321,546.167 8.038 8.155 1.7472 4.195
Global Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Global Peer EVERGRANDE HKEx 281,539.830 6.357 6.357 1.8564 -
Global Peer COUNTRY GARDEN HKEx 236,096.180 5.758 5.758 1.7064 5.102
Global Peer CK ASSET HKEx 223,635.370 5.575 5.575 0.6913 3.138
Global Peer CHINA RES LAND HKEx 224,215.909 7.810 7.810 1.4209 3.839
Global Peer HENDERSON LAND HKEx 213,901.236 6.865 6.865 0.6831 3.703
Global Peer SWIREPROPERTIES HKEx 185,152.500 6.459 6.459 0.6630 2.654
Global Peer WHARF REIC HKEx 176,708.586 9.802 9.802 0.8076 3.608
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), UOL (SGX), BTS (SET), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), UIC (SGX), RS MACALLINE (HKEx), TIMES CHINA (HKEx), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), Yanlord Land (SGX), FULLSHARE (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), WHA (SET), A-LIVING (HKEx), JOY CITY PPT (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), HFF INC (NYSE), POWERLONG (HKEx), RENHE COMM (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SPALI (SET), ALLIED PPT (HK) (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), PSH (SET), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), Ciputra Development Tbk. (IDX), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), Summarecon Agung Tbk. (IDX), QH (SET), ST JOE CO (NYSE), WING TAI PPT (HKEx), GREENLAND HK (HKEx), EMPEROR INT'L (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), Oxley (SGX), REALOGY HLDGS CORP (NYSE), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), LAI SUN DEV (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), BLAND (SET), COLOUR LIFE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), MBK (SET), Perennial Hldgs (SGX), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), MELBOURNE ENT (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), AMATA (SET), CHI MER LAND (HKEx), First Sponsor (SGX), UOA (SGX), S (SET), XINCHENGYUE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), U (SET), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), GOLD (SET), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), PLAT (SET), Sitara Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ORI (SET), Ayana Land International Tbk. (IDX), GLAND (SET), TIAN TECK LAND (HKEx), Lippo Karawaci Tbk. (IDX), CEOVU (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Propertindo Mulia Investama Tbk. (IDX), PP Properti Tbk. (IDX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), PRINC (SET), TEJON RANCH CO (NYSE), Alam Sutera Realty Tbk. (IDX), YINCHENG INTL (HKEx), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), WANDA HOTEL DEV (HKEx), MODERN LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), Dasin Retail Tr (SGX), TOP SPRING (HKEx), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GLORIOUS PPT H (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), Bliss Properti Indonesia Tbk. (IDX), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ZH INT'L HOLD (HKEx), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), Pikko Land Development Tbk. (IDX), POKFULAM (HKEx), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), Metropolitan Land Tbk. (IDX), ESUN HOLDINGS (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), BRT APARTMENTS CORP (NYSE), Agung Podomoro Land Tbk. (IDX), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), STRATUS PROPERTIES INC (NASDAQ), PF (SET), AMERICAN REALTY INVESTORS INC (NYSE), SHANGHAI ZENDAI (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), City Retail Developments Tbk. (IDX), EVERCHINA INT'L (HKEx), SERVCORP (ASX), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CS HEALTH (HKEx), Armidian Karyatama Tbk. (IDX), ZHONGAN REALEST (HKEx), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), LongiTech Smart Energy Holding Limited (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), AMATAV (SET), CARRIANNA (HKEx), MIDLAND HOLDING (HKEx), LALIN (SET), CHEN XING (HKEx), GUDOU HLDGS (HKEx), PropNex (SGX), CARNIVAL GROUP (HKEx), WAH HA REALTY (HKEx), Natura City Developments Tbk. (IDX), APAC Realty (SGX), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), Forza Land Indonesia Tbk. (IDX), World Class Gbl (SGX), COASTAL GL (HKEx), MK (SET), PCPD (HKEx), SingHoldings (SGX), BOILLHEALTHCARE (HKEx), Heeton (SGX), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), Aspen (SGX), TERMBRAY IND (HKEx), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), PING AN SEC GP (HKEx), MJD (SET), MAYS(J.W.) INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), Duta Anggada Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), OKURA HOLDINGS (HKEx), PACE (SET), CH AGRI-PROD EX (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), Cowell Development Tbk. (IDX), WINFAIR INV (HKEx), KWG (SET), CLIFFORDML (HKEx), EVER (SET), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), MDX (SET), TEE Land (SGX), CHINA GRAPHENE (HKEx), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), OUC HOLDINGS (HKEx), RICHY (SET), SHENYANG PUBLIC (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), AMREP CORP (NYSE), LHN (SGX), Top Global (SGX), EB GRAND CHINA (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), RYKADAN CAPITAL (HKEx), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), EASY ONE FIN (HKEx), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Figtree (SGX), KC (SET), SIETEL LTD (ASX), GRAND FIELD GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Singapore-eDev (SGX), Bukit Darmo Property Tbk (IDX), J (SET), GOLDBOND GROUP (HKEx), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), ZHONG HUA INT'L (HKEx), APEX (SET), Ocean Sky Intl (SGX), China Mining (SGX), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), MASTERGLORY-OLD (HKEx), China Yuanbang^ (SGX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), Kota Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), POLAR (SET), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), TICON (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), Danayasa Arthatama Tbk. (IDX), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.62 %
10 Days --0.040
-4.62 %
20 Days --0.025
-2.94 %
Medium Term Return 3 Months --0.060
-6.78 %
6 Months --0.325
-28.26 %
1 Year --0.775
-48.44 %
Long Term Return 2 Years 0.030-1.035
-54.03 %
3 Years 0.050-0.765
-44.97 %
5 Years 0.080-1.243
-56.24 %
Annualised Return Annualised --
-15.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 1.670 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +0.61
Change From 1 Year High -0.845 % Change From 1 Year High (%) -50.60
2 Years Range 0.820 - 1.910 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +0.61
Change From 2 Years High -1.085 % Change From 2 Years High (%) -56.81
5 Years Range 0.820 - 2.861 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +0.61
Change From 5 Years High -2.036 % Change From 5 Years High (%) -71.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern & Oriental Berhad, an investment holding company, engages in the investment in and development of residential and commercial properties in Malaysia. It also manages and operates hotels and restaurants. The company is based in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(2.09 MB)
Part 2(1.01 MB)
Part 3(0.12 MB)
Part 4(0.39 MB)
Annual Report 2017 Mar 2017 Part 1(1.81 MB)
Annual Report 2016 Mar 2016 Part 1(2.68 MB)
Part 2(2.39 MB)
Annual Report 2015 Mar 2015 Part 1(2.76 MB)
Part 2(1.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.53 MB)
Part 2(1.43 MB)
Annual Report 2013 Mar 2013 Part 1(3.16 MB)
Annual Report 2012 Mar 2012 Part 1(2.97 MB)
Part 2(1.19 MB)
Annual Report 2011 Mar 2011 Part 1(0.32 MB)
Part 2(1.55 MB)
Part 3(2.11 MB)
Annual Report 2010 Mar 2010 Part 1(2.40 MB)
Part 2(2.95 MB)
Annual Report 2009 Mar 2009 Part 1(2.80 MB)
Part 2(2.30 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.79 MB)
Part 2(1.71 MB)
Annual Report 2006 Mar 2006 Part 1(2.11 MB)
Part 2(0.69 MB)
Annual Report 2005 Mar 2005 Part 1(0.77 MB)
Annual Report 2004 Mar 2004 Part 1(0.90 MB)
Part 2(0.95 MB)
Annual Report 2003 Mar 2003 Part 1(0.87 MB)
Annual Report 2002 Mar 2002 Part 1(0.99 MB)
Part 2(0.73 MB)
Part 3(0.07 MB)
Part 4(0.87 MB)
Part 5(0.61 MB)
Annual Report 2001 Mar 2001 Part 1(0.06 MB)
Part 2(0.42 MB)
Part 3(0.67 MB)
Annual Report 2000 Mar 2000 Part 1(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.825 0.835 0.820 0.820 288,700 0.8261
16 May 2019 0.835 0.840 0.825 0.825 368,600 0.8301
15 May 2019 0.835 0.845 0.835 0.835 344,500 0.8366
14 May 2019 0.840 0.845 0.830 0.835 609,900 0.8374
13 May 2019 0.865 0.865 0.840 0.840 566,800 0.8973
10 May 2019 0.850 0.865 0.845 0.865 335,800 0.8575
09 May 2019 0.855 0.865 0.845 0.850 531,700 0.8537
08 May 2019 0.850 0.865 0.845 0.850 489,800 0.8521
07 May 2019 0.850 0.860 0.850 0.855 158,800 0.8557
06 May 2019 0.865 0.865 0.850 0.850 623,600 0.8549
03 May 2019 0.875 0.880 0.860 0.865 435,100 0.8647
02 May 2019 0.875 0.875 0.860 0.860 79,100 0.8687
30 Apr 2019 0.870 0.885 0.860 0.875 663,800 0.8738
29 Apr 2019 0.895 0.895 0.875 0.875 248,000 0.8798
26 Apr 2019 0.890 0.900 0.885 0.890 933,100 0.8899
25 Apr 2019 0.875 0.900 0.875 0.890 605,600 0.8872
24 Apr 2019 0.870 0.885 0.870 0.880 614,100 0.8800
23 Apr 2019 0.860 0.885 0.860 0.870 927,500 0.8744
22 Apr 2019 0.855 0.870 0.855 0.865 1,346,100 0.8630
19 Apr 2019 0.865 0.880 0.845 0.850 2,956,500 0.8550
18 Apr 2019 0.855 0.860 0.850 0.860 318,200 0.8528
17 Apr 2019 0.860 0.870 0.850 0.850 1,363,900 0.8606
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.865 0.865 0.820 0.820 4,318,200 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
0.865 0.880 0.820 0.865 8,808,900 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.915 0.920 0.820 0.860 18,322,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.