Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,597.6 -88.3
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,084.0 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E&O EASTERN & ORIENTAL BHD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 08:35
Last (MYR): 0.810 Change: - High: 0.810 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.810
Open 0.810 Yesterday's Close 0.810
Buy Price 0.805 Sell Price 0.810
Buy Volume ('00) 1,335 Sell Volume ('00) 25
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04322 Trailing EPS (MYR) e 0.04322 NAV (MYR) b 1.4014
PE a 18.741 Trailing PE f 18.740 Price / NAV b 0.5780
Dividend (MYR) d - Cash In Hand (MYR) g 0.5967 Issued & Paid-up Shares c 1,432,545,000
Dividend Yield (%) d - Price / Cash In Hand g 1.357 Treasury Shares h 24,392,000
Beta - 75 Daysi 0.550 R-Squared - 75 Days(%)i 4.14 Market Cap (M) 1,160.361
Beta - 500 Daysi 0.748 R-Squared - 500 Days (%)i 3.56 Enterprise Value (M) 1,760.418
Piotroski F Score 5 Exchange Code 3417 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 33.93 6-Month VWAP 0.895 Free Float (%) 35.8
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E&O Bursa 1,160.361 18.741 18.740 0.5780 -
Industry PROPERTY Bursa 446.067 13.544 16.113 0.6142 2.492
Real Estate Development Bursa 1,008.382 11.067 13.323 0.5918 2.648
Index BM PROPERTY Bursa 776.817 12.593 15.025 0.5746 2.671
FBM EMAS Bursa 5,528.213 22.761 24.530 1.4524 3.134
FBM EMAS SHARIAH Bursa 4,778.035 35.046 38.635 1.6408 2.565
FBM MID 70 Bursa 4,973.084 25.539 29.482 1.3454 2.621
FBM TOP 100 Bursa 13,494.420 22.516 24.184 1.5341 3.183
Local Peer SPSETIA Bursa 10,971.585 19.348 18.452 0.9052 3.085
Local Peer SUNWAY Bursa 8,185.237 12.620 12.249 1.0041 -
Local Peer IOIPG Bursa 7,378.234 9.415 9.381 0.3961 3.731
Local Peer SIMEPROP Bursa 6,732.831 10.520 - 0.7311 5.051
Local Peer UOADEV Bursa 4,056.224 10.705 9.978 0.8554 6.364
Local Peer UEMS Bursa 3,607.262 13.241 13.012 0.5064 -
Local Peer ECOWLD Bursa 2,414.382 14.580 13.523 0.5487 -
Local Peer MAHSING Bursa 2,209.195 11.620 12.211 0.6267 4.945
Local Peer EWINT Bursa 1,572.000 44.619 17.219 0.6316 -
Local Peer MATRIX Bursa 1,534.278 7.026 7.025 1.1561 6.133
Local Peer TAGB Bursa 1,330.431 8.406 28.427 0.4143 6.400
Local Peer TROP Bursa 1,229.872 7.234 7.248 0.3614 1.877
Other Local Peers PARAMON (Bursa), LBS (Bursa), KSL (Bursa), MKH (Bursa), GBGAQRS (Bursa), SHL (Bursa), WCEHB (Bursa), KBUNAI (Bursa), PLENITU (Bursa), HCK (Bursa), GUOCO (Bursa), SURIA (Bursa), L&G (Bursa), MCT (Bursa), CHHB (Bursa), AMVERTON (Bursa), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), AYER (Bursa), TAMBUN (Bursa), IBRACO (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), YTLLAND (Bursa), SYMLIFE (Bursa), MKLAND (Bursa), KUCHAI (Bursa), JKGLAND (Bursa), MENANG (Bursa), HUAYANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), TALAMT (Bursa), CVIEW (Bursa), DBHD (Bursa), MATANG (Bursa), SNTORIA (Bursa), MERIDIAN (Bursa), GMUTUAL (Bursa), IVORY (Bursa), BCB (Bursa), SAPRES (Bursa), EUPE (Bursa), GOB (Bursa), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), PINEPAC (Bursa), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), PHB (Bursa), MPCORP (Bursa)
Global Peer SHK PPT HKEx 391,758.224 7.843 10.478 0.7177 3.439
Global Peer CHINA VANKE HKEx 354,322.403 8.858 8.986 1.9253 3.713
Global Peer CHINA OVERSEAS HKEx 316,634.180 7.052 7.052 1.1170 3.114
Global Peer EVERGRANDE HKEx 282,249.850 6.373 6.373 1.8611 -
Global Peer COUNTRY GARDEN HKEx 247,794.976 6.043 6.043 1.7909 4.867
Global Peer CHINA RES LAND HKEx 239,463.977 8.341 8.341 1.5175 3.595
Global Peer CK ASSET HKEx 222,158.010 5.538 5.538 0.6867 3.159
Global Peer HENDERSON LAND HKEx 210,116.326 6.744 6.744 0.6710 3.770
Global Peer SWIREPROPERTIES HKEx 189,540.000 6.612 6.612 0.6787 2.593
Global Peer LONGFOR GROUP HKEx 181,932.510 9.460 9.460 1.9537 3.640
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), UIC (SGX), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI-OLD (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), Ciputra Development Tbk. (IDX), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), SPALI (SET), KOWLOON DEV (HKEx), PSH (SET), REDCO GROUP (HKEx), ZALL SMARTCOM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ALLIED PPT (HK) (HKEx), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Lippo Karawaci Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), JIAYUAN INTL (HKEx), Bukit Sembawang (SGX), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), QH (SET), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), Puradelta Lestari Tbk. (IDX), Oxley (SGX), FANTASIA (HKEx), C&D INTL GROUP (HKEx), COLOUR LIFE (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), U-P (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), MBK (SET), SH IND URBAN (HKEx), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AMATA (SET), LANGHAM-SS (HKEx), AVEO GROUP (ASX), CHINA OCEANWIDE (HKEx), AP (SET), S (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), YIDA CHINA (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), ORI (SET), CHINA MOTOR BUS (HKEx), Perennial Hldgs (SGX), CHI MER LAND (HKEx), FULLSHARE (HKEx), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), S-ENJOY SERVICE (HKEx), UOA (SGX), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), SIRI (SET), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), DAFA PPT (HKEx), REALOGY HLDGS CORP (NYSE), TAI CHEUNG HOLD (HKEx), GOLD (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLAND (SET), U (SET), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), CEOVU (HKEx), Urban Jakarta Propertindo Tbk. (IDX), TOMSON GROUP (HKEx), Propertindo Mulia Investama Tbk. (IDX), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), PLAT (SET), POLYTEC ASSET (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sitara Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), Hong Fok (SGX), RE/MAX HOLDINGS (NYSE), PP Properti Tbk. (IDX), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI SUN INT'L (HKEx), Sanurhasta Mitra Tbk. (IDX), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), SF (SET), ROJNA (SET), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), UV (SET), ANAN (SET), SC (SET), PEET LIMITED (ASX), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), Lippo Cikarang Tbk (IDX), CHUANG'S INT'L (HKEx), Roxy-Pacific (SGX), HON KWOK LAND (HKEx), LPN (SET), Dasin Retail Tr (SGX), WANDA HOTEL DEV (HKEx), Agung Podomoro Land Tbk. (IDX), LAI FUNG HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), Intiland Development Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), DMS Propertindo Tbk. (IDX), Tuan Sing (SGX), TOP SPRING (HKEx), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), RAFAEL HOLDINGS INC (NYSE American), BINJIANG SER (HKEx), CGD (SET), SINOLINK HOLD (HKEx), KAISA PROPERTY (HKEx), ASIASEC PPT (HKEx), Hiap Hoe (SGX), SAFETY GODOWN (HKEx), Bliss Properti Indonesia Tbk. (IDX), XINMING CHINA (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), Pikko Land Development Tbk. (IDX), HK CHINESE LTD (HKEx), Metropolitan Land Tbk. (IDX), ASIA STANDARD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ZENSUN ENT (HKEx), Ying Li Intl (SGX), NANYANG HOLD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), DYNAMIC HOLD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), Modernland Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), SERVCORP (ASX), Y.T. REALTY (HKEx), POKFULAM (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), CS HEALTH (HKEx), PF (SET), ITC PROPERTIES (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), A (SET), TAI SANG LAND (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), LIPPO (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), LALIN (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), RML (SET), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), AMATAV (SET), PropNex (SGX), GW TIANDI (HKEx), Hwa Hong (SGX), APAC Realty (SGX), CMDIT (HKEx), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), WAH HA REALTY (HKEx), NNCL (SET), MIDLAND HOLDING (HKEx), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), MK (SET), SingHoldings (SGX), BOILLHEALTHCARE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), APPLIED DEV (HKEx), PCPD (HKEx), World Class Gbl (SGX), COASTAL GL (HKEx), Heeton (SGX), Aspen (SGX), THORNEY OPPORTUNITIES LTD (ASX), MJD (SET), SLB Dev (SGX), NEW CITY DEV (HKEx), JCK (SET), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), SHREIT (SET), ALL (SET), KWG (SET), Bima Sakti Pertiwi Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), Cowell Development Tbk. (IDX), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), TITLE (SET), ZHONG AO HOME (HKEx), PACE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), INTERGROUP CORP (NASDAQ), CARNIVAL GROUP (HKEx), BROCK (SET), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), MDX (SET), WINFAIR INV (HKEx), VICTORY OFFICES LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), CH AGRI-PROD EX (HKEx), Marga Abhinaya Abadi Tbk. (IDX), JSP (SET), EVER (SET), TEE Land (SGX), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), RICHY (SET), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), RMA GLOBAL LTD (ASX), Top Global (SGX), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), LHN (SGX), RYKADAN CAPITAL (HKEx), Wilton Resources (SGX), CI (SET), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), NCH (SET), DESANE GROUP HLDGS (ASX), TIGER (SET), Chemical Ind (SGX), Gading Development Tbk. (IDX), POLAR (SET), WR (SET), QINGDAO HLDGS (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), WING LEE PPT (HKEx), CHEWA (SET), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), J (SET), GYRODYNE LLC (NASDAQ), Figtree (SGX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Singapore-eDev (SGX), ZHONG HUA INT'L (HKEx), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), ARIN (SET), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), DEVINE LIMITED (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Lafe^ (SGX), Starland (SGX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), KC (SET), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), HAILAN HLDGS (HKEx), HEVOL SERVICES (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.62 %
10 Days ---
20 Days --0.010
-1.22 %
Medium Term Return 3 Months --0.080
-8.99 %
6 Months --0.350
-30.17 %
1 Year --0.630
-43.75 %
Long Term Return 2 Years 0.030-0.840
-49.09 %
3 Years 0.050-0.890
-49.41 %
5 Years 0.080-1.784
-65.69 %
Annualised Return Annualised --
-19.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.785 - 1.670 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +3.18
Change From 1 Year High -0.860 % Change From 1 Year High (%) -51.50
2 Years Range 0.785 - 1.690 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +3.18
Change From 2 Years High -0.880 % Change From 2 Years High (%) -52.07
5 Years Range 0.785 - 2.745 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +3.18
Change From 5 Years High -1.935 % Change From 5 Years High (%) -70.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern & Oriental Berhad, an investment holding company, engages in the investment in and development of residential and commercial properties in Malaysia. It also manages and operates hotels and restaurants. The company is based in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(2.09 MB)
Part 2(1.01 MB)
Part 3(0.12 MB)
Part 4(0.39 MB)
Annual Report 2017 Mar 2017 Part 1(1.81 MB)
Annual Report 2016 Mar 2016 Part 1(2.68 MB)
Part 2(2.39 MB)
Annual Report 2015 Mar 2015 Part 1(2.76 MB)
Part 2(1.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.53 MB)
Part 2(1.43 MB)
Annual Report 2013 Mar 2013 Part 1(3.16 MB)
Annual Report 2012 Mar 2012 Part 1(2.97 MB)
Part 2(1.19 MB)
Annual Report 2011 Mar 2011 Part 1(0.32 MB)
Part 2(1.55 MB)
Part 3(2.11 MB)
Annual Report 2010 Mar 2010 Part 1(2.40 MB)
Part 2(2.95 MB)
Annual Report 2009 Mar 2009 Part 1(2.80 MB)
Part 2(2.30 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.79 MB)
Part 2(1.71 MB)
Annual Report 2006 Mar 2006 Part 1(2.11 MB)
Part 2(0.69 MB)
Annual Report 2005 Mar 2005 Part 1(0.77 MB)
Annual Report 2004 Mar 2004 Part 1(0.90 MB)
Part 2(0.95 MB)
Annual Report 2003 Mar 2003 Part 1(0.87 MB)
Annual Report 2002 Mar 2002 Part 1(0.99 MB)
Part 2(0.73 MB)
Part 3(0.07 MB)
Part 4(0.87 MB)
Part 5(0.61 MB)
Annual Report 2001 Mar 2001 Part 1(0.06 MB)
Part 2(0.42 MB)
Part 3(0.67 MB)
Annual Report 2000 Mar 2000 Part 1(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.810 0.820 0.805 0.810 330,400 0.8097
12 Jul 2019 0.810 0.815 0.805 0.815 107,500 0.8102
11 Jul 2019 0.805 0.815 0.800 0.810 86,400 0.8093
10 Jul 2019 0.805 0.810 0.800 0.800 322,000 0.8052
09 Jul 2019 0.805 0.815 0.805 0.810 149,100 0.8086
08 Jul 2019 0.805 0.810 0.800 0.805 288,400 0.8053
05 Jul 2019 0.810 0.815 0.805 0.805 92,300 0.8073
04 Jul 2019 0.810 0.815 0.805 0.815 124,400 0.8090
03 Jul 2019 0.815 0.820 0.805 0.805 134,500 0.8112
02 Jul 2019 0.810 0.815 0.805 0.815 205,400 0.8114
01 Jul 2019 0.810 0.815 0.800 0.810 255,900 0.8074
28 Jun 2019 0.795 0.810 0.795 0.795 281,800 0.7995
27 Jun 2019 0.795 0.800 0.790 0.795 198,300 0.7953
26 Jun 2019 0.800 0.800 0.795 0.795 115,300 0.7971
25 Jun 2019 0.800 0.805 0.790 0.795 759,400 0.7973
24 Jun 2019 0.805 0.810 0.800 0.800 214,000 0.8021
21 Jun 2019 0.805 0.810 0.800 0.805 132,600 0.8050
20 Jun 2019 0.800 0.810 0.800 0.805 164,900 0.8037
19 Jun 2019 0.810 0.810 0.800 0.800 481,900 0.8053
18 Jun 2019 0.815 0.820 0.805 0.805 412,700 0.8113
17 Jun 2019 0.820 0.825 0.815 0.820 172,500 0.8179
14 Jun 2019 0.830 0.835 0.815 0.815 212,700 0.8205
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.810 0.820 0.800 0.810 1,840,400 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.815 0.820 0.800 0.810 3,016,800 -
4 Weeks from
(15 May 2019 to 17 Jun 2019)
0.835 0.845 0.800 0.820 8,410,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.