Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAFE DE CORAL H CAFE DE CORAL H
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:08
Last (HKD): 19.620 Change: +0.220 High: 19.680 Remarks: -
Change (%): +1.13 Low: 19.300
Open 19.400 Yesterday's Close 19.400
Buy Price 19.560 Sell Price 19.640
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) 570 Cumulative Value 11,147,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.01649 Trailing EPS (HKD) e 1.01649 NAV (HKD) b 5.8816
PE a 19.302 Trailing PE f 19.302 Price / NAV b 3.3358
Dividend (HKD) d 0.839767 Cash In Hand (HKD) g 1.4388 Issued & Paid-up Shares c 580,710,449
Dividend Yield (%) d 4.280 Price / Cash In Hand g 13.636 Treasury Shares h 4,993,551
Beta - 75 Daysi 1.244 R-Squared - 75 Days(%)i 39.34 Market Cap (M) 11,393.539
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 10.94 Enterprise Value (M) 10,542.399
Piotroski F Score 6 Exchange Code 341 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 29.02 6-Month VWAP 23.196 Free Float (%) 57.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAFE DE CORAL H HKEx 11,393.539 19.302 19.302 3.3358 4.280
Industry Restaurants HKEx 7,326.692 9.226 9.119 8.9283 5.354
Local Peer HAIDILAO HKEx 188,150.000 96.496 85.722 17.9975 0.214
Local Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Local Peer XIABUXIABU HKEx 9,821.562 17.929 20.516 3.7301 2.156
Local Peer HUANXI MEDIA HKEx 4,353.431 - - 3.1989 -
Local Peer FAIRWOOD HOLD HKEx 2,642.473 14.685 14.685 3.3979 5.745
Local Peer AJISEN (CHINA) HKEx 2,401.388 3.679 4.064 0.6576 6.727
Local Peer BEST FOOD HLDG HKEx 1,657.593 - - 1.4810 -
Local Peer CHINA ENERGY HKEx 1,644.424 59.655 - 1.0409 -
Local Peer TAI HING GROUP HKEx 1,620.000 5.313 5.313 1.6931 -
Local Peer TAO HEUNG HLDGS HKEx 1,311.427 11.267 9.565 0.8021 8.915
Local Peer TANG PALACE HKEx 1,170.507 8.581 8.928 2.4142 8.399
Local Peer U BANQUET GP HKEx 1,111.320 - - 7.4733 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), CHRISTINE (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,077.449 24.657 24.892 -16.9873 2.200
Global Peer STARBUCKS CORP NASDAQ 99,755.166 27.716 27.716 -16.0065 1.769
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,975.775 118.807 67.716 12.9285 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,818.619 32.383 30.918 8.4049 4.204
Global Peer YUM CHINA HOLDINGS INC NYSE 16,085.146 22.719 23.078 5.3174 0.990
Global Peer DARDEN RESTAURANTS INC NYSE 13,804.985 19.351 19.232 5.7973 2.907
Global Peer DOMINOS PIZZA INC NYSE 11,510.615 31.800 30.052 -3.9210 0.783
Global Peer ARAMARK NYSE 10,780.047 18.983 20.021 3.2807 0.973
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,320.092 27.490 26.611 -10.1796 1.816
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-3.59 %
10 Days --1.980
-9.17 %
20 Days --1.880
-8.74 %
Medium Term Return 3 Months 0.650-6.330
-21.89 %
6 Months 0.650+0.020
+3.42 %
1 Year 0.840+2.380
+18.68 %
Long Term Return 2 Years 2.000-3.130
-4.97 %
3 Years 2.810-6.980
-15.68 %
5 Years 4.750-6.730
-7.51 %
Annualised Return Annualised --
-1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.920 - 26.900 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +15.96
Change From 1 Year High -7.280 % Change From 1 Year High (%) -27.06
2 Years Range 16.600 - 26.900 Change From 2 Years Low +3.020 % Change From 2 Years Low (%) +18.19
Change From 2 Years High -7.280 % Change From 2 Years High (%) -27.06
5 Years Range 16.600 - 30.050 Change From 5 Years Low +3.020 % Change From 5 Years Low (%) +18.19
Change From 5 Years High -10.430 % Change From 5 Years High (%) -34.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Café de Coral Holdings Ltd. is an investment company, which engages in the operation of quick service restaurants and institutional catering, casual dining chains, as well as food processing and distribution business. It operates through Hong Kong and Mainland China geographical segments. The company was founded in October 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 19.400 19.680 19.300 19.620 570,000 19.5575
15 Nov 2019 19.440 19.660 19.240 19.400 502,000 19.3739
14 Nov 2019 19.500 19.700 19.300 19.460 1,148,904 19.5078
13 Nov 2019 20.000 20.150 19.500 19.500 1,255,000 19.7126
12 Nov 2019 20.400 20.400 20.000 20.050 1,004,500 20.1102
11 Nov 2019 21.450 21.450 20.300 20.350 836,000 20.6173
08 Nov 2019 21.600 21.600 21.300 21.400 548,000 21.4060
07 Nov 2019 21.850 21.900 21.500 21.650 552,694 21.6461
06 Nov 2019 22.000 22.000 21.600 21.700 1,756,528 21.8399
05 Nov 2019 21.500 21.950 21.500 21.950 604,045 21.7762
04 Nov 2019 21.000 21.600 21.000 21.600 1,388,506 21.2901
01 Nov 2019 21.450 21.550 20.850 20.950 516,000 21.0922
31 Oct 2019 21.500 21.600 21.350 21.400 1,350,000 21.4809
30 Oct 2019 21.500 21.550 21.050 21.450 1,022,000 21.3234
29 Oct 2019 21.350 21.750 21.250 21.650 1,347,420 21.5418
28 Oct 2019 20.600 21.100 20.450 21.050 1,282,019 20.8555
25 Oct 2019 21.000 21.000 19.600 20.550 2,141,355 20.2841
24 Oct 2019 21.550 21.700 21.500 21.600 333,420 21.5651
23 Oct 2019 21.700 21.700 21.300 21.500 502,729 21.4820
22 Oct 2019 21.600 21.650 21.450 21.500 644,639 21.5064
21 Oct 2019 21.500 21.600 21.450 21.500 433,876 21.5221
18 Oct 2019 21.650 21.700 21.450 21.550 512,000 21.5221
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
21.500 22.000 19.240 19.620 8,777,671 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
21.600 22.000 19.240 21.600 10,528,088 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
21.800 22.100 19.240 21.500 16,952,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.