Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.4
18.7 (0.59%)

 

  • STI Straits Times Index
    3,213.4
    18.7 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    7.3 (0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.9
    43.5 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.0M
  • Value: 1,019.7M
  • Rise: 167
  • Fall: 121
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.120+0.030
Artivision Tech0.003-0.001
CapitaMall Trust2.400-0.060
Ascendas Reit2.910-0.080
Mapletree Com Tr2.250-0.030
ThaiBev0.915+0.005
GSS Energy0.088+0.004
Dyna-Mac0.132+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,184.9 +45.5
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGGUAN GOLD TONGGUAN GOLD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 15:59
Last (HKD): 0.530 Change: - High: 0.530 Remarks: -
Change (%): - Low: 0.530
Open 0.530 Yesterday's Close 0.530
Buy Price 0.530 Sell Price 0.570
Buy Volume ('000) 564 Sell Volume ('000) 2
Cumulative Volume ('000) 632.6 Cumulative Value 335,278
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01773 Trailing EPS (HKD) e -0.01663 NAV (HKD) b 0.5286
PE a - Trailing PE f - Price / NAV b 1.0026
Dividend (HKD) d - Cash In Hand (HKD) g 0.0275 Issued & Paid-up Shares c 3,392,270,000
Dividend Yield (%) d - Price / Cash In Hand g 19.273 Treasury Shares h -
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 1,797.903
Beta - 500 Daysi 0.192 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 1,959.554
Piotroski F Score 1 Exchange Code 340 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.24 6-Month VWAP 0.506 Free Float (%) 99.5
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGGUAN GOLD HKEx 1,797.903 - - 1.0026 -
Industry Precious Metals HKEx 13,912.383 33.080 41.016 1.5490 1.829
Local Peer ZIJIN MINING HKEx 84,252.437 17.376 19.745 2.0928 3.111
Local Peer SD GOLD HKEx 51,577.594 53.361 48.182 2.0545 0.487
Local Peer ZHAOJIN MINING HKEx 26,087.670 46.437 55.120 2.1457 0.562
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 3,135.750 10.147 12.660 2.9910 2.950
Local Peer CHINAGOLDINTL HKEx 2,624.261 - - 0.2335 -
Local Peer G-RESOURCES HKEx 1,487.684 3.937 4.368 0.1290 -
Local Peer CHI SILVER GP HKEx 1,171.692 6.641 8.075 0.3720 -
Local Peer LINGBAO GOLD HKEx 993.886 - - 0.4829 19.660
Local Peer BAY AREA GOLD HKEx 273.043 - - 0.0373 -
Local Peer DRAGON MINING HKEx 229.088 - - 1.0395 -
Local Peer SINO PROSPER GP HKEx 88.760 - - 0.2545 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 33,711.780 98.860 15.036 1.5731 0.885
Global Peer BARRICK GOLD CORPORATION NYSE 31,217.817 - 22.540 1.5493 0.614
Global Peer FRANCO NEVADA CORP NYSE 18,407.391 132.428 92.268 3.7523 0.972
Global Peer NEWCREST MINING ASX 21,820.618 27.817 27.817 2.0236 1.122
Global Peer AGNICO EAGLE MINES LTD NYSE 14,561.293 - - 3.0452 0.711
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,383.190 28.993 801.864 2.3807 1.293
Global Peer KIRKLAND LAKE GOLD NYSE 8,970.909 32.747 18.033 5.5749 0.217
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,392.970 62.797 39.037 3.0540 0.307
Global Peer ROYAL GOLD INC NASDAQ 7,497.822 79.913 50.230 3.4232 0.912
Global Peer KINROSS GOLD CORP NYSE 5,465.260 - 32.262 1.1468 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), OSISKO GOLD ROYALTIES LTD (NYSE), HECLA MINING CO (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), SILVERCORP METALS INC (NYSE American), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), CHAMPION IRON LTD (ASX), PERSEUS MINING LIMITED (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), WESTERN AREAS LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), MCEWEN MINING INC (NYSE), PILBARA MINERALS LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), SIERRA METALS INC (NYSE American), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), TRIBUNE RESOURCES LIMITED (ASX), IONEER LTD (ASX), RED 5 LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GALILEE ENERGY LIMITED (ASX), TASEKO MINES (NYSE American), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), COMSTOCK MINING INC (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), VISTA GOLD CORP (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), ALIO GOLD INC (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), ALMADEN MINERALS LTD (NYSE American), CANYON RESOURCES LIMITED (ASX), NZURI COPPER LTD (ASX), SILVER MINES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), KGL RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), EGAN STREET RESOURCES LTD (ASX), BORNOIL (Bursa), BREAKER RESOURCES (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ZOONO GROUP LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), FOOD REVOLUTIO (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ST GEORGE MINING LTD (ASX), TITAN MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), TANAMI GOLD NL (ASX), ORMINEX LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DE GREY MINING LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), GOLDEN MINERALS CO (NYSE American), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LionGold (SGX), LINIUS TECHNOLOGIE (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), DATELINE RESOURCES (ASX), DROPSUITE LTD (ASX), SATURN METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), NVOI LTD (ASX), LEGACY IRON ORE LIMITED (ASX), KIN MINING NL (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), DIATREME RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), KINGWEST RESOURCES LTD (ASX), AIC MINES LTD (ASX), CARAWINE RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), E2 METALS LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), YANDAL RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), METALSEARCH LTD (ASX), ORA GOLD LTD (ASX), LAKE RESOURCES NL (ASX), GOLDEN RIM RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), AF LEGAL GROUP LTD (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), BARRA RESOURCES (ASX), ALT RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), SYNERTEC CORPORATION LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), KAIROS MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CARBINE RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HELIX RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), FORCE COMMODITIES LTD (ASX), CARNABY RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), FE LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), RED MOUNTAIN MINING LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ARDIDEN LTD (ASX), OKAPI RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), TARUGA MINERALS LTD (ASX), PURE ALUMINA LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), VARISCAN MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.85 %
10 Days --0.020
-3.64 %
20 Days --0.050
-8.62 %
Medium Term Return 3 Months -+0.095
+21.84 %
6 Months -+0.030
+6.00 %
1 Year -+0.095
+21.84 %
Long Term Return 2 Years --0.200
-27.40 %
3 Years --0.510
-49.04 %
5 Years --0.190
-26.39 %
Annualised Return Annualised --
-5.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.650 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +43.24
Change From 1 Year High -0.120 % Change From 1 Year High (%) -18.46
2 Years Range 0.082 - 1.080 Change From 2 Years Low +0.448 % Change From 2 Years Low (%) +546.34
Change From 2 Years High -0.550 % Change From 2 Years High (%) -50.93
5 Years Range 0.082 - 2.650 Change From 5 Years Low +0.448 % Change From 5 Years Low (%) +546.34
Change From 5 Years High -2.120 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongguan Gold Group Ltd. operates as an investment holding company, which engages in the production and sale of tea. It operates through the Tea Business and Gold Mining Operation segments. The Tea Business segment poduces and sells tea products. The Gold Mining Operations segment explores, mines, processes, ans sells gold and related products. The company was founded on June 11, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 0.530 0.560 0.530 0.530 89,400 0.5311
11 Dec 2019 0.530 0.530 0.530 0.530 126,000 0.5300
10 Dec 2019 0.540 0.540 0.530 0.530 74,400 0.5367
09 Dec 2019 0.550 0.550 0.540 0.540 99,200 0.5413
06 Dec 2019 0.540 0.570 0.540 0.570 116,000 0.5477
05 Dec 2019 0.590 0.590 0.540 0.540 576,000 0.5891
04 Dec 2019 0.550 0.560 0.530 0.560 203,000 0.5441
03 Dec 2019 0.550 0.550 0.550 0.550 5,000 0.5500
02 Dec 2019 0.560 0.570 0.550 0.570 66,000 0.5594
29 Nov 2019 0.550 0.590 0.550 0.560 450,600 0.5861
28 Nov 2019 0.550 0.550 0.550 0.550 181,000 0.6881
27 Nov 2019 0.550 0.550 0.550 0.550 25,400 0.5759
26 Nov 2019 0.540 0.600 0.540 0.550 1,844,800 0.5865
25 Nov 2019 0.550 0.550 0.550 0.550 524,000 0.5509
22 Nov 2019 0.510 0.550 0.510 0.550 35,000 0.5269
21 Nov 2019 0.560 0.570 0.560 0.560 145,800 0.5603
20 Nov 2019 0.570 0.570 0.560 0.560 127,000 0.5635
19 Nov 2019 0.550 0.570 0.550 0.560 764,600 0.5512
18 Nov 2019 0.510 0.510 0.510 0.510 9,000 0.5100
15 Nov 2019 0.580 0.580 0.500 0.500 2,464,000 0.5622
14 Nov 2019 0.590 0.590 0.580 0.580 39,800 0.5813
13 Nov 2019 0.580 0.590 0.570 0.580 1,048,000 0.5716
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
0.550 0.590 0.530 0.530 1,805,600 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
0.580 0.590 0.500 0.550 6,120,600 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
0.560 0.590 0.530 0.580 10,168,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.