Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGGUAN GOLD TONGGUAN GOLD
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:04
Last (HKD): 0.370 Change: -0.010 High: 0.380 Remarks: -
Change (%): -2.63 Low: 0.370
Open 0.380 Yesterday's Close 0.380
Buy Price 0.350 Sell Price 0.380
Buy Volume ('000) 100 Sell Volume ('000) 80
Cumulative Volume ('000) 212 Cumulative Value 78,958
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00621 Trailing EPS (HKD) e -0.00621 NAV (HKD) b 0.5079
PE a - Trailing PE f - Price / NAV b 0.7285
Dividend (HKD) d - Cash In Hand (HKD) g 0.0266 Issued & Paid-up Shares c 3,392,270,000
Dividend Yield (%) d - Price / Cash In Hand g 13.910 Treasury Shares h -
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 1.67 Market Cap (M) 1,255.140
Beta - 500 Daysi 0.235 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 1,442.948
Piotroski F Score 5 Exchange Code 340 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 60.29 6-Month VWAP 0.408 Free Float (%) 56.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGGUAN GOLD HKEx 1,255.140 - - 0.7285 -
Industry Precious Metals HKEx 12,247.249 85.909 88.025 1.6063 0.470
Local Peer SD GOLD HKEx 78,857.405 52.617 52.617 3.0338 0.432
Local Peer ZHAOJIN MINING HKEx 31,297.728 57.592 57.591 2.4793 0.456
Local Peer HENGXING GOLD HKEx 3,413.250 14.030 14.030 2.8774 2.710
Local Peer CHINAGOLDINTL HKEx 3,119.778 - - 0.2836 -
Local Peer CHI SILVER GP HKEx 1,579.548 - - 0.5329 -
Local Peer G-RESOURCES HKEx 1,298.342 3.803 3.804 0.1116 -
Local Peer LINGBAO GOLD HKEx 1,201.306 - - 0.6500 -
Local Peer DRAGON MINING HKEx 277.682 8.081 8.081 1.1691 -
Local Peer BAY AREA GOLD HKEx 172.315 - - 0.0245 -
Global Peer NEWMONT CORPORATION NYSE 55,572.513 19.812 14.217 2.5256 0.814
Global Peer BARRICK GOLD CORPORATION NYSE 51,403.136 12.951 12.072 2.3702 0.694
Global Peer FRANCO NEVADA CORP NYSE 30,362.708 88.238 168.588 6.2265 0.617
Global Peer WHEATON PRECIOUS METALS CORP NYSE 24,358.964 282.792 196.944 4.6502 0.666
Global Peer NEWCREST MINING ASX 29,032.667 37.011 36.125 2.6608 0.843
Global Peer AGNICO EAGLE MINES LTD NYSE 19,204.943 40.588 39.027 3.6673 0.689
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 13,411.255 - - 5.0803 0.267
Global Peer KIRKLAND LAKE GOLD NYSE 15,137.577 27.028 21.661 3.1811 0.234
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 11,562.842 71.285 71.283 4.1640 0.576
Global Peer KINROSS GOLD CORP NYSE 11,783.712 16.398 13.081 2.1020 -
Other Global Peers ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IAMGOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), IGO LTD (ASX), ELDORADO GOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), SANDSTORM GOLD LIMITED (NYSE), PRETIUM RESOURCES INC (NYSE), ST BARBARA LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), SILVERCORP METALS INC (NYSE American), Aneka Tambang Tbk. (IDX), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), RAMELIUS RESOURCES (ASX), NEW GOLD INC (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), WEST AFRICAN RESOURCES LTD (ASX), DE GREY MINING LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), BELLEVUE GOLD LTD (ASX), MCEWEN MINING INC (NYSE), PILBARA MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), WESTERN AREAS LIMITED (ASX), GALIANO GOLD INC (NYSE American), RED 5 LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), SIERRA METALS INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), EMX ROYALTY CORPORATION (NYSE American), ZOONO GROUP LTD (ASX), Bumi Resources Minerals Tbk. (IDX), GREAT PANTHER MINING LIMITED (NYSE American), CHALICE GOLD MINES LTD (ASX), ORA BANDA MINING LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), MACA LIMITED (ASX), TASEKO MINES (NYSE American), TIETTO MINERALS LTD (ASX), IONEER LTD (ASX), SILVER MINES LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), DGO GOLD LIMITED (ASX), DACIAN GOLD LIMITED (ASX), MEDUSA MINING LIMITED (ASX), VISTA GOLD CORP (NYSE American), AVZ MINERALS LIMITED (ASX), CNMC Goldmine (SGX), RAND MINING LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), JERVOIS MINING LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TITAN MINERALS LTD (ASX), CENTAURUS METALS LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), THETA GOLD MINES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), TANAMI GOLD NL (ASX), KIN MINING NL (ASX), KALAMAZOO RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), TNG LIMITED (ASX), FREEHILL MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FOCUS MINERALS LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), TITANIUM SANDS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), REX MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), LionGold (SGX), SATURN METALS LTD (ASX), SIHAYO GOLD LTD (ASX), ARDEA RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), BREAKER RESOURCES (ASX), TRITON MINERALS LTD (ASX), TROY RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), KAIROS MINERALS LTD (ASX), NUHEARA LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), BIG RIVER GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), PEAK RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), AUSGOLD LIMITED (ASX), DROPSUITE LTD (ASX), DEVEX RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), GBM RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), THL (SET), GOLD MOUNTAIN LIMITED (ASX), U S GOLD CORP (NASDAQ), SOON MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), LEGACY IRON ORE LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ALT RESOURCES LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), ARDIDEN LTD (ASX), HAMMER METALS LIMITED (ASX), PARINGA RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), WEST WITS MINING LIMITED (ASX), DIATREME RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), E2 METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), AIC MINES LTD (ASX), MAKO GOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), SOUTHERN GOLD LIMITED (ASX), DATELINE RESOURCES (ASX), ELEMENTOS LTD (ASX), VYSARN LTD (ASX), ORMINEX LIMITED (ASX), RIVERSGOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DREADNOUGHT RESOUR (ASX), TARUGA MINERALS LTD (ASX), METALSEARCH LTD (ASX), ARGONAUT RESOURCES NL (ASX), NEX METALS EXPLORATION LIMITED (ASX), DART MINING NL (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), HANNANS LTD (ASX), CARNABY RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ORA GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), CYGNUS GOLD LTD (ASX), HELIX RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), BULLETIN RESOURCES (ASX), CRATER GOLD MINING LIMITED (ASX), NORWEST MINERALS LTD (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), MANAS RESOURCES LTD (ASX), ORCODA LTD (ASX), BARRA RESOURCES (ASX), ALLOY RESOURCES (ASX), AMANI GOLD LTD (ASX), PATERSON RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ESPORTS MOGUL LTD (ASX), BUXTON RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), CYPRIUM METALS LTD (ASX), AUSTAR GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), Anchor Resources (SGX), PURE ALUMINA LTD (ASX), GBM GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), AFRICAN GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), RBR GROUP LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), OKAPI RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), FE LIMITED (ASX), FORCE COMMODITIES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), ACCELERATE RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), VARISCAN MINES LTD (ASX), MINREX RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), VIKING MINES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MINDAX LIMITED (ASX), RIEDEL RESOURCES L (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), MALACHITE RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return