Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TING CHINA TING
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 09:31
Last (HKD): 0.325 Change: - High: 0.325 Remarks: -
Change (%): - Low: 0.325
Open 0.325 Yesterday's Close 0.325
Buy Price 0.300 Sell Price 0.335
Buy Volume ('000) 1,060 Sell Volume ('000) 34
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02604 Trailing EPS (HKD) e -0.02604 NAV (HKD) b 1.1975
PE a - Trailing PE f - Price / NAV b 0.2714
Dividend (HKD) d - Cash In Hand (HKD) g 0.2193 Issued & Paid-up Shares c 2,099,820,000
Dividend Yield (%) d - Price / Cash In Hand g 1.482 Treasury Shares h -
Beta - 75 Daysi -0.039 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 682.442
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 369.664
Piotroski F Score 1 Exchange Code 3398 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.04 6-Month VWAP 0.304 Free Float (%) 29.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TING HKEx 682.442 - - 0.2714 -
Industry Apparel/Footwear HKEx 7,591.520 42.011 56.122 2.4781 1.827
Local Peer ANTA SPORTS HKEx 196,547.361 32.434 32.435 8.7497 0.918
Local Peer SHENZHOU INTL HKEx 138,972.689 24.054 24.054 4.9355 2.055
Local Peer PRADA HKEx 77,404.305 34.507 - 3.2496 -
Local Peer LI NING HKEx 63,095.241 37.117 37.117 7.9204 0.615
Local Peer BOSIDENG HKEx 23,302.936 17.262 17.262 2.0879 -
Local Peer YUE YUEN IND HKEx 20,513.477 8.711 8.711 0.6423 8.634
Local Peer EEKA FASHION HKEx 6,391.516 13.897 13.897 1.8191 1.715
Local Peer STELLA HOLDINGS HKEx 5,907.872 7.860 7.860 0.7901 11.409
Local Peer CHINA DONGXIANG HKEx 5,921.701 14.408 14.407 0.5107 4.756
Local Peer XTEP INT'L HKEx 5,671.643 6.874 6.874 0.7359 8.633
Local Peer CHINA LILANG HKEx 5,017.441 5.448 5.448 1.2438 13.604
Local Peer CRYSTAL INTL HKEx 4,821.266 4.051 4.051 0.5687 7.396
Other Local Peers JNBY (HKEx), BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), NAMESON HLDGS (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), WIN HANVERKY (HKEx), LE SAUNDA (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), C SMARTERENERGY (HKEx), KINGMAKER (HKEx), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), KAM HING INT'L (HKEx), VICTORY CITY (HKEx), TRISTATE HOLD (HKEx), REACH NEW HLDGS (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), FLYKE INT'L (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), PROSPEROUS IND (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), GLOBAL BRANDS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), GUANGDONG TANN (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), STATE EN ASSETS (HKEx), CEFC FIN INV (HKEx), CIRTEK HLDGS (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), VICTORYCITY RTS (HKEx)
Global Peer NIKE INC NYSE 153,382.017 60.410 60.410 19.0418 0.970
Global Peer V F CORP NYSE 23,299.524 34.292 36.970 - 3.171
Global Peer DECKERS OUTDOOR CORP NYSE 5,786.600 20.955 19.583 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,874.300 14.749 20.875 - 1.331
Global Peer HANESBRANDS INC NYSE 4,985.666 8.299 9.477 4.6192 4.362
Global Peer LEVI STRAUSS & COMPANY NYSE 4,790.678 12.140 535.570 4.1115 1.233
Global Peer SKECHERS USA INC NYSE 4,571.508 13.191 31.829 2.0549 -
Global Peer UNDER ARMOUR INC NYSE 3,991.477 43.320 - - -
Global Peer PVH CORPORATION NYSE 3,492.233 8.369 - 0.7737 0.311
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,506.229 13.495 - 2.4862 3.062
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), CAREPLS (Bursa), G3 (Bursa), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), China Hongxing (SGX), SABINA (SET), ROCKY BRANDS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), WACOAL (SET), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Trisula Textile Industries Tbk. (IDX), VINCE HOLDING CORP (NYSE), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), Indo Acidatama Tbk (IDX), PRLEXUS (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), XDL (Bursa), ASIABRN (Bursa), Yanaprima Hastapersada Tbk (IDX), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), TGL (Bursa), NAKED BRAND GROUP LTD (NASDAQ), China Sports (SGX), UCW LTD (ASX), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CPH (SET), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+10.17 %
10 Days -+0.025
+8.33 %
20 Days -+0.070
+27.45 %
Medium Term Return 3 Months -+0.030
+10.17 %
6 Months --0.005
-1.52 %
1 Year -+0.030
+10.17 %
Long Term Return 2 Years --0.040
-10.96 %
3 Years 0.020-0.075
-13.75 %
5 Years 0.047-0.435
-51.05 %
Annualised Return Annualised --
-13.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.345 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -5.80
2 Years Range 0.250 - 0.410 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.085 % Change From 2 Years High (%) -20.73
5 Years Range 0.250 - 0.850 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.525 % Change From 5 Years High (%) -61.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ting Group Holdings Ltd. operates as an investment holding company, which engages in the manufacture, export, and retail of garments. It operates through the following segments: Manufacturing and Sale of Garments on an OEM Basis; Manufacturing and Retailing of Branded Fashion Apparel; and Property Development in the PRC. The company manufactures garment solutions for international brands, retailing chains and department stores, using silk, silk-blend, cotton, linen, wool and synthetic fabrics. China Ting Group Holdings was founded in December 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.325 0.325 0.325 0.325 - -
31 Jul 2020 0.325 0.325 0.325 0.325 - -
30 Jul 2020 0.300 0.330 0.300 0.325 8,000 0.3213
29 Jul 2020 0.300 0.300 0.300 0.300 - -
28 Jul 2020 0.300 0.300 0.300 0.300 - -
27 Jul 2020 0.300 0.310 0.295 0.295 268,000 0.2972
24 Jul 2020 0.300 0.300 0.295 0.295 430,000 0.2996
23 Jul 2020 0.300 0.300 0.300 0.300 3,002,000 0.3000
22 Jul 2020 0.300 0.300 0.300 0.300 3,104,000 0.3000
21 Jul 2020 0.300 0.300 0.300 0.300 2,566,000 0.3000
20 Jul 2020 0.300 0.300 0.290 0.300 2,066,000 0.3000
17 Jul 2020 0.300 0.300 0.290 0.300 1,612,000 0.2996
16 Jul 2020 0.300 0.300 0.290 0.300 1,004,000 0.2970
15 Jul 2020 0.300 0.300 0.275 0.295 1,058,000 0.2919
14 Jul 2020 0.265 0.280 0.265 0.275 178,000 0.2725
13 Jul 2020 0.270 0.270 0.270 0.270 30,000 0.2700
10 Jul 2020 0.250 0.250 0.250 0.250 100,000 -
09 Jul 2020 0.250 0.250 0.250 0.250 40,000 0.2500
08 Jul 2020 0.250 0.255 0.250 0.255 88,000 0.2523
07 Jul 2020 0.255 0.255 0.255 0.255 6,000 0.2550
06 Jul 2020 0.255 0.255 0.255 0.255 - -
02 Jul 2020 0.265 0.265 0.255 0.255 50,000 0.2642
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.300 0.330 0.295 0.325 9,378,000 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.255 0.330 0.255 0.300 6,182,000 -
4 Weeks from
(04 Jun 2020 to 06 Jul 2020)
0.290 0.330 0.280 0.255 5,839,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.