Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TING CHINA TING
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 16:01
Last (HKD): 0.310 Change: - High: 0.310 Remarks: -
Change (%): - Low: 0.310
Open 0.310 Yesterday's Close 0.310
Buy Price 0.300 Sell Price 0.330
Buy Volume ('000) 88 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01002 Trailing EPS (HKD) e -0.02828 NAV (HKD) b 1.2310
PE a 30.938 Trailing PE f - Price / NAV b 0.2518
Dividend (HKD) d - Cash In Hand (HKD) g 0.2319 Issued & Paid-up Shares c 2,099,820,000
Dividend Yield (%) d - Price / Cash In Hand g 1.337 Treasury Shares h -
Beta - 75 Daysi -0.221 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 650.944
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 286.654
Piotroski F Score 3 Exchange Code 3398 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 29.84 6-Month VWAP 0.309 Free Float (%) 29.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TING HKEx 650.944 30.938 - 0.2518 -
Industry Apparel/Footwear HKEx 7,840.816 38.039 34.611 2.6640 2.036
Local Peer ANTA SPORTS HKEx 199,526.196 41.058 37.402 9.7335 1.050
Local Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Local Peer PRADA HKEx 72,670.488 38.256 31.972 2.8166 1.855
Local Peer LI NING HKEx 58,129.686 68.613 40.674 7.9108 0.369
Local Peer BOSIDENG HKEx 36,787.059 32.083 30.021 3.4632 2.302
Local Peer YUE YUEN IND HKEx 36,548.998 15.184 14.437 1.1514 6.626
Local Peer STELLA HOLDINGS HKEx 9,928.398 19.353 15.549 1.3506 5.987
Local Peer XTEP INT'L HKEx 9,645.285 12.404 11.261 1.2408 4.518
Local Peer CRYSTAL INTL HKEx 9,001.612 7.698 8.275 1.1364 3.930
Local Peer CHINA LILANG HKEx 7,424.376 8.344 8.088 1.8852 8.710
Local Peer EEKA FASHION HKEx 6,213.404 19.232 18.603 4.4313 2.505
Local Peer REGINA MIRACLE HKEx 5,744.181 20.338 19.798 1.9713 1.620
Other Local Peers JNBY (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), SHENZHOU PARK (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), NAMESON HLDGS (HKEx), SITOY GROUP (HKEx), CABBEEN (HKEx), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), WIN HANVERKY (HKEx), PAK TAK INT'L (HKEx), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), NUOQI (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), PEGASUS INT'L (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), LEVER STYLE (HKEx), LUXEY INT'L (HKEx), HOSA INT'L (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EASYKNIT INT'L (HKEx), EVERGREEN INT (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), HP LIVING TECH (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), REACH NEW HLDGS (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), L&A INTL HOLD (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), CEFC FIN INV (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 151,419.910 37.582 35.181 16.4588 0.891
Global Peer V F CORP NYSE 36,111.397 28.665 27.982 7.7698 2.121
Global Peer UNDER ARMOUR INC NYSE 7,875.311 - 70.529 3.6567 -
Global Peer PVH CORPORATION NYSE 7,518.923 10.074 11.686 1.2563 0.150
Global Peer LEVI STRAUSS & COMPANY NYSE 6,845.050 24.175 17.267 4.6862 -
Global Peer SKECHERS USA INC NYSE 6,231.947 20.701 18.636 2.8659 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,142.840 22.899 18.630 3.5160 1.000
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,996.751 17.096 20.906 3.0555 1.554
Global Peer HANESBRANDS INC NYSE 5,414.604 9.790 9.290 4.4013 4.004
Global Peer DECKERS OUTDOOR CORP NYSE 4,542.759 17.187 16.294 4.9577 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), G3 (Bursa), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), VINCE HOLDING CORP (NYSE), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), MC (SET), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), BONIA (Bursa), PRLEXUS (Bursa), XDL (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), China Env Res (SGX), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PG (SET), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), PAS GROUP LTD (ASX), PAF (SET), UPF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-6.06 %
20 Days --0.005
-1.59 %
Medium Term Return 3 Months --0.005
-1.59 %
6 Months --0.015
-4.62 %
1 Year --0.080
-20.51 %
Long Term Return 2 Years --0.095
-23.46 %
3 Years 0.028-0.185
-31.72 %
5 Years 0.047-0.085
-9.62 %
Annualised Return Annualised --
-2.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.395 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +19.23
Change From 1 Year High -0.085 % Change From 1 Year High (%) -21.52
2 Years Range 0.260 - 0.430 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +19.23
Change From 2 Years High -0.120 % Change From 2 Years High (%) -27.91
5 Years Range 0.260 - 1.070 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +19.23
Change From 5 Years High -0.760 % Change From 5 Years High (%) -71.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ting Group Holdings Ltd. operates as an investment holding company, which engages in the manufacture, export, and retail of garments. It operates through the following segments: Manufacturing and Sale of Garments on an OEM Basis; Manufacturing and Retailing of Branded Fashion Apparel; and Property Development in the PRC. The company manufactures garment solutions for international brands, retailing chains and department stores, using silk, silk-blend, cotton, linen, wool and synthetic fabrics. China Ting Group Holdings was founded in December 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.310 0.310 0.310 0.310 - -
05 Dec 2019 0.320 0.320 0.310 0.310 69,000 0.3177
04 Dec 2019 0.340 0.340 0.340 0.340 - -
03 Dec 2019 0.340 0.340 0.340 0.340 - -
02 Dec 2019 0.315 0.340 0.315 0.340 8,000 0.3263
29 Nov 2019 0.310 0.310 0.310 0.310 55,000 0.3100
28 Nov 2019 0.330 0.330 0.330 0.330 - -
27 Nov 2019 0.330 0.330 0.330 0.330 - -
26 Nov 2019 0.330 0.330 0.330 0.330 - -
25 Nov 2019 0.330 0.330 0.330 0.330 - -
22 Nov 2019 0.330 0.330 0.330 0.330 82,000 0.3300
21 Nov 2019 0.310 0.330 0.300 0.330 3,716,000 0.3098
20 Nov 2019 0.310 0.320 0.310 0.320 218,000 0.3184
19 Nov 2019 0.310 0.310 0.310 0.310 87,000 0.3100
18 Nov 2019 0.310 0.320 0.310 0.315 390,000 0.3135
15 Nov 2019 0.315 0.315 0.315 0.315 - -
14 Nov 2019 0.310 0.320 0.310 0.315 139,000 0.3135
13 Nov 2019 0.310 0.320 0.310 0.315 182,000 0.3161
12 Nov 2019 0.320 0.320 0.320 0.320 - -
11 Nov 2019 0.310 0.320 0.310 0.320 410,000 0.3195
08 Nov 2019 0.310 0.320 0.310 0.315 147,000 0.3121
07 Nov 2019 0.320 0.320 0.320 0.320 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.330 0.340 0.310 0.310 132,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.310 0.340 0.310 0.330 5,224,000 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.300 0.340 0.300 0.315 1,559,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.