Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TING CHINA TING
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:01
Last (HKD): 0.285 Change: - High: 0.285 Remarks: -
Change (%): - Low: 0.285
Open 0.285 Yesterday's Close 0.285
Buy Price 0.100 Sell Price 0.285
Buy Volume ('000) 100 Sell Volume ('000) 38
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01002 Trailing EPS (HKD) e -0.02604 NAV (HKD) b 1.1975
PE a 28.443 Trailing PE f - Price / NAV b 0.2380
Dividend (HKD) d - Cash In Hand (HKD) g 0.2193 Issued & Paid-up Shares c 2,099,820,000
Dividend Yield (%) d - Price / Cash In Hand g 1.300 Treasury Shares h -
Beta - 75 Daysi 0.151 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 598.449
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 285.672
Piotroski F Score 3 Exchange Code 3398 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.20 6-Month VWAP 0.318 Free Float (%) 29.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TING HKEx 598.449 28.443 - 0.2380 -
Industry Apparel/Footwear HKEx 7,019.788 31.366 30.835 2.2005 2.546
Local Peer ANTA SPORTS HKEx 159,044.975 32.728 26.264 7.0803 1.317
Local Peer SHENZHOU INTL HKEx 131,682.072 24.485 22.800 4.6766 1.998
Local Peer PRADA HKEx 67,808.730 35.696 30.159 2.6129 1.989
Local Peer LI NING HKEx 58,866.023 69.484 34.568 7.3895 0.364
Local Peer YUE YUEN IND HKEx 21,317.565 8.856 9.052 0.6675 11.361
Local Peer BOSIDENG HKEx 21,139.906 18.436 17.252 1.9901 4.006
Local Peer XTEP INT'L HKEx 6,585.810 8.469 7.936 0.8545 6.617
Local Peer STELLA HOLDINGS HKEx 6,407.464 12.490 8.527 0.8569 9.277
Local Peer CRYSTAL INTL HKEx 6,181.487 5.286 5.195 0.7291 5.723
Local Peer CHINA LILANG HKEx 5,711.980 6.420 6.203 1.4160 11.321
Local Peer EEKA FASHION HKEx 5,480.400 16.964 11.966 1.5598 2.840
Local Peer REGINA MIRACLE HKEx 4,272.632 15.128 14.726 1.4663 2.178
Other Local Peers CHINA DONGXIANG (HKEx), JNBY (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), LA CHAPELLE (HKEx), LUEN THAI (HKEx), SITOY GROUP (HKEx), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), LEVER STYLE (HKEx), CIRTEK HLDGS (HKEx), EVERGREEN INT (HKEx), C.BANNER (HKEx), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), L&A INTL HOLD (HKEx), GLOBAL BRANDS (HKEx), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), VICTORY CITY (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), FE HLDGS INTL (HKEx), KNT HOLDINGS (HKEx), CEFC FIN INV (HKEx), CARRY WEALTH (HKEx), VEEKO INT'L (HKEx), MOISELLE INT'L (HKEx), REACH NEW HLDGS (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 132,842.808 32.972 30.765 14.6869 1.068
Global Peer V F CORP NYSE 22,889.813 18.170 17.716 5.0114 3.346
Global Peer LEVI STRAUSS & COMPANY NYSE 5,210.714 - 21.008 - 0.153
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,876.607 - - 2.6368 1.330
Global Peer DECKERS OUTDOOR CORP NYSE 4,060.499 15.363 14.296 3.6134 -
Global Peer SKECHERS USA INC NYSE 4,037.186 - - - -
Global Peer UNDER ARMOUR INC NYSE 3,904.597 - - - -
Global Peer PVH CORPORATION NYSE 3,394.611 - - - 0.319
Global Peer HANESBRANDS INC NYSE 3,296.112 - - - 6.598
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,039.392 - - - 3.532
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), CALERES INC (NYSE), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), SABINA (SET), G3 (Bursa), WACOAL (SET), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), DELTA APPAREL INC (NYSE American), TNL (SET), Trisula Textile Industries Tbk. (IDX), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), XDL (Bursa), CAREPLS (Bursa), Indo Acidatama Tbk (IDX), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), HLT (Bursa), KTMG (SGX), OCC (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), PCCS (Bursa), VERTICE (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), China Sports^ (SGX), CAELY (Bursa), TGL (Bursa), KSTAR (Bursa), VERSATL (Bursa), CHEETAH (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PAF (SET), GLG CORP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.79 %
10 Days -+0.005
+1.79 %
20 Days --0.045
-13.64 %
Medium Term Return 3 Months --0.035
-10.94 %
6 Months --0.035
-10.94 %
1 Year --0.020
-6.56 %
Long Term Return 2 Years --0.110
-27.85 %
3 Years 0.028-0.200
-35.46 %
5 Years 0.047-0.110
-15.95 %
Annualised Return Annualised --
-3.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.350 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +9.62
Change From 1 Year High -0.065 % Change From 1 Year High (%) -18.57
2 Years Range 0.260 - 0.410 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +9.62
Change From 2 Years High -0.125 % Change From 2 Years High (%) -30.49
5 Years Range 0.260 - 1.070 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +9.62
Change From 5 Years High -0.785 % Change From 5 Years High (%) -73.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ting Group Holdings Ltd. operates as an investment holding company, which engages in the manufacture, export, and retail of garments. It operates through the following segments: Manufacturing and Sale of Garments on an OEM Basis; Manufacturing and Retailing of Branded Fashion Apparel; and Property Development in the PRC. The company manufactures garment solutions for international brands, retailing chains and department stores, using silk, silk-blend, cotton, linen, wool and synthetic fabrics. China Ting Group Holdings was founded in December 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.285 0.285 0.285 0.285 - -
08 Apr 2020 0.285 0.285 0.285 0.285 - -
07 Apr 2020 0.285 0.285 0.285 0.285 - -
06 Apr 2020 0.285 0.285 0.285 0.285 - -
03 Apr 2020 0.270 0.290 0.270 0.290 28,000 0.2764
02 Apr 2020 0.265 0.285 0.265 0.280 36,000 0.2714
01 Apr 2020 0.265 0.275 0.265 0.275 68,000 0.2715
31 Mar 2020 0.265 0.265 0.265 0.265 - -
30 Mar 2020 0.280 0.280 0.260 0.270 254,000 0.6275
27 Mar 2020 0.280 0.295 0.280 0.285 142,000 0.3377
26 Mar 2020 0.290 0.320 0.280 0.280 8,880,000 0.2990
25 Mar 2020 0.305 0.310 0.300 0.305 830,000 0.3006
24 Mar 2020 0.315 0.315 0.315 0.315 - -
23 Mar 2020 0.320 0.325 0.320 0.320 1,318,000 0.3201
20 Mar 2020 0.315 0.325 0.315 0.325 628,000 0.3195
19 Mar 2020 0.305 0.335 0.305 0.325 4,916,000 0.3256
18 Mar 2020 0.320 0.320 0.320 0.320 - -
17 Mar 2020 0.320 0.330 0.320 0.330 1,682,000 0.3282
16 Mar 2020 0.330 0.335 0.310 0.335 1,836,000 0.3279
13 Mar 2020 0.330 0.330 0.330 0.330 1,038,000 0.3300
12 Mar 2020 0.330 0.330 0.330 0.330 398,000 0.3300
11 Mar 2020 0.335 0.335 0.335 0.335 - -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.280 0.295 0.260 0.285 528,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.330 0.330 0.260 0.280 21,128,000 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.330 0.340 0.260 0.330 2,806,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.