Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERSTA PERSTA
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 09:30
Last (HKD): 0.355 Change: - High: 0.355 Remarks: -
Change (%): - Low: 0.355
Open 0.355 Yesterday's Close 0.355
Buy Price 0.350 Sell Price -
Buy Volume ('000) 1 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.98712 Trailing EPS (HKD) e -1.01215 NAV (HKD) b 0.3675
PE a - Trailing PE f - Price / NAV b 0.9660
Dividend (HKD) d - Cash In Hand (HKD) g 0.0002 Issued & Paid-up Shares c 301,887,000
Dividend Yield (%) d - Price / Cash In Hand g 1,775.000 Treasury Shares h -
Beta - 75 Daysi -0.216 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 107.170
Beta - 500 Daysi 0.473 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 266.080
Piotroski F Score 1 Exchange Code 3395 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 101.15 6-Month VWAP 0.553 Free Float (%) 30.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERSTA HKEx 107.170 - - 0.9660 -
Industry Oil & Gas Production HKEx 38,868.223 5.434 5.442 0.7351 9.185
Local Peer CNOOC HKEx 370,574.250 5.354 5.354 0.7392 9.398
Local Peer CHINA RISUN GP HKEx 8,670.800 5.610 5.610 1.1584 5.231
Local Peer CHINA SUNTIEN HKEx 8,508.301 5.583 5.584 0.6437 -
Local Peer AAG ENERGY HKEx 3,800.810 4.739 4.739 0.5815 10.384
Local Peer SUCHUANG GAS HKEx 2,925.798 36.781 36.782 1.8288 0.957
Local Peer POLYARD PETRO HKEx 301.878 - - 75.0000 -
Local Peer SUNSHINE OIL HKEx 251.100 - - 0.3427 -
Local Peer MIE HOLDINGS HKEx 212.103 - - -0.0846 -
Local Peer CHINA CBM HKEx 34.306 - - 0.1653 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,598.700 5.388 5.388 0.7398 8.405
Global Peer CONOCOPHILLIPS NYSE 39,374.045 5.477 17.142 1.2502 3.678
Global Peer EOG RESOURCES INC NYSE 26,989.473 9.868 12.795 1.2570 2.334
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,924.662 5.126 8.745 0.8954 6.412
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,130.196 21.421 23.343 1.3210 1.232
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,002.581 - - 0.6503 20.050
Global Peer HESS CORPORATION NYSE 15,308.057 - - 2.3937 1.992
Global Peer WOODSIDE PETROLEUM ASX 19,095.093 38.688 38.688 0.8078 6.715
Global Peer CONCHO RESOURCES INC NYSE 9,980.913 - - 1.2602 0.990
Global Peer SANTOS LIMITED ASX 11,034.681 11.378 11.378 1.0105 3.097
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), TALOS ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), SM ENERGY COMPANY (NYSE), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SENEX ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), BAYTEX ENERGY CORP (NYSE), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), MONTAGE RESOURCES (NYSE), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), Elnusa Tbk. (IDX), DENBURY RES INC DEL (NYSE), FAR LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), SANDRIDGE ENERGY INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), COMET RIDGE (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), ELIXIR ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), ZION OIL & GAS INC (NASDAQ), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), KrisEnergy (SGX), VOC ENERGY TRUST (NYSE), KINETIKO ENERGY LT (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), CAMBER ENERGY INC (NYSE American), SANDRIDGE PERMIAN TRUST (NYSE), VINTAGE ENERGY LTD (ASX), REACH (Bursa), CHAPARRAL ENERGY INC (NYSE), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), TLOU ENERGY LIMITED (ASX), PACIFIC COAST OIL TR (NYSE), MELBANA ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), 3D OIL LIMITED (ASX), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), MEXCO ENERGY CORP (NYSE American), BOUNTY OIL & GAS (ASX), NORWEST ENERGY NL (ASX), WHITEBARK ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), KINA PETROLEUM CORPORATION (ASX), NUENERGY GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), HSC TECHNOLOGY GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MESA ROYALTY TRUST (NYSE), BARNWELL INDUSTRIES INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), ADX ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), U.S.ENERGY CORP (NASDAQ), TENGASCO (NYSE American), MORETON RESOURCES LTD (ASX), SACGASCO LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), QEM LTD (ASX), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), KEY PETROLEUM LTD (ASX), CAPRICE RESOURCES LTD (ASX), OILEX LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), K2 ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), CALIMA ENERGY LTD (ASX), GREENVALE ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), TALON PETROLEUM LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), RED EMPEROR RESOURCES (ASX), JUPITER ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), ICON ENERGY(AU) (ASX), NEW CONCEPT ENERGY INC (NYSE American), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED SKY ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), CYCLIQ GROUP LTD (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.045
-11.25 %
Medium Term Return 3 Months --0.175
-33.02 %
6 Months --0.135
-27.55 %
1 Year --1.035
-74.46 %
Long Term Return 2 Years --1.315
-78.74 %
3 Years --1.885
-84.15 %
Annualised Return Annualised --
-45.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 1.530 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.43
Change From 1 Year High -1.175 % Change From 1 Year High (%) -76.80
2 Years Range 0.350 - 2.280 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.43
Change From 2 Years High -1.925 % Change From 2 Years High (%) -84.43
5 Years Range 0.350 - 3.740 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.43
Change From 5 Years High -3.385 % Change From 5 Years High (%) -90.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Persta Resources, Inc. engages in the exploration, development, and production of petroleum and natural gas. It focuses on following projects: Alberta Foothills liquids-rich natural gas properties; Deep Basin Devonian natural gas properties; and Peace River light oil properties. The company was founded by Le Bo in March 2005 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.355 0.355 0.355 0.355 - -
31 Jul 2020 0.355 0.355 0.355 0.355 - -
30 Jul 2020 0.355 0.355 0.355 0.355 - -
29 Jul 2020 0.355 0.355 0.355 0.355 - -
28 Jul 2020 0.355 0.355 0.355 0.355 - -
27 Jul 2020 0.355 0.355 0.355 0.355 - -
24 Jul 2020 0.355 0.355 0.355 0.355 - -
23 Jul 2020 0.355 0.355 0.355 0.355 - -
22 Jul 2020 0.355 0.355 0.355 0.355 - -
21 Jul 2020 0.355 0.355 0.355 0.355 - -
20 Jul 2020 0.355 0.355 0.355 0.355 - -
17 Jul 2020 0.355 0.355 0.355 0.355 - -
16 Jul 2020 0.355 0.355 0.355 0.355 - -
15 Jul 2020 0.355 0.355 0.355 0.355 983,000 0.3550
14 Jul 2020 0.385 0.385 0.385 0.385 - -
13 Jul 2020 0.380 0.380 0.380 0.380 3,000 0.3800
10 Jul 2020 0.380 0.380 0.380 0.380 51,000 -
09 Jul 2020 0.380 0.380 0.380 0.380 - -
08 Jul 2020 0.380 0.380 0.380 0.380 1,000 0.3800
07 Jul 2020 0.400 0.400 0.400 0.400 - -
06 Jul 2020 0.400 0.400 0.400 0.400 - -
03 Jul 2020 0.400 0.400 0.400 0.400 - -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.355 0.355 0.355 0.355 - -
Previous 2 Weeks
(07 Ju