Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASION HOLDINGS WASION HOLDINGS
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 13:36
Last (HKD): 2.900 Change: -0.060 High: 2.970 Remarks: -
Change (%): -2.03 Low: 2.880
Open 2.970 Yesterday's Close 2.960
Buy Price 2.890 Sell Price 2.910
Buy Volume ('000) 8 Sell Volume ('000) 8
Cumulative Volume ('000) 292 Cumulative Value 858,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32425 Trailing EPS (HKD) e 0.35301 NAV (HKD) b 4.8007
PE a 8.944 Trailing PE f 8.215 Price / NAV b 0.6041
Dividend (HKD) d 0.201027 Cash In Hand (HKD) g 1.9317 Issued & Paid-up Shares c 989,280,000
Dividend Yield (%) d 6.932 Price / Cash In Hand g 1.501 Treasury Shares h 10,682,000
Beta - 75 Daysi 0.881 R-Squared - 75 Days(%)i 16.60 Market Cap (M) 2,868.912
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 13.14 Enterprise Value (M) 3,762.801
Piotroski F Score 5 Exchange Code 3393 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.23 6-Month VWAP 3.117 Free Float (%) 47.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASION HOLDINGS HKEx 2,868.912 8.944 8.215 0.6041 6.932
Industry Electronic Equipment/Instruments HKEx 2,513.342 12.000 14.396 1.1006 1.042
Local Peer CHINA CRSC HKEx 51,890.118 12.512 12.203 1.7172 -
Local Peer NAN HAI CORP HKEx 7,962.878 6.980 32.190 1.4198 1.293
Local Peer SAMPLE TECH HKEx 4,641.460 19.994 21.211 2.0169 1.942
Local Peer PAX GLOBAL HKEx 4,037.697 7.728 6.850 0.8933 2.180
Local Peer REMT HKEx 2,070.933 9.574 9.054 1.5210 1.587
Local Peer CH AUTOMATION HKEx 1,498.340 - - 1.2448 -
Local Peer PKU RESOURCES HKEx 1,456.468 1.717 1.989 0.4756 7.709
Local Peer STARLIGHT CUL HKEx 1,416.573 - - 20.6972 -
Local Peer BEIDA JADE BIRD HKEx 1,337.358 7.680 12.607 0.6453 -
Local Peer NEW SILKROAD HKEx 1,379.264 21.414 - 0.5338 -
Local Peer CHINA AEROSPACE HKEx 1,357.409 3.359 3.713 0.1893 2.273
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5764 -
Other Local Peers CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 22,876.640 7.946 8.707 3.2627 0.409
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,527.079 112.286 59.382 6.3060 -
Global Peer COGNEX CORP NASDAQ 8,227.567 37.523 39.611 6.9044 0.384
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,123.771 13.562 14.462 3.1042 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,079.856 17.523 23.327 2.9915 -
Global Peer DOLBY LABORATORIES INC NYSE 6,281.567 51.385 24.037 2.7140 1.052
Global Peer MERCURY SYSTEMS INC NASDAQ 4,615.409 98.673 98.673 3.5925 -
Global Peer COHERENT INC NASDAQ 3,631.115 14.679 28.730 2.7906 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,355.014 621.186 621.299 4.6226 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), Chuan Hup (SGX), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), Spindex Ind (SGX), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), Dutech (SGX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), AEMULUS (Bursa), HILLS LIMITED (ASX), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), K1 (Bursa), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), JAXSTA LTD (ASX), Cheung Woh (SGX), Datapulse Tech (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), MMSV (Bursa), LGL GROUP INC (NYSE American), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), Adventus (SGX), Artivision Tech (SGX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.060-0.240
-5.73 %
10 Days 0.060-0.270
-6.62 %
20 Days 0.060+0.240
+11.28 %
Medium Term Return 3 Months 0.060+0.080
+4.96 %
6 Months 0.260-1.360
-25.82 %
1 Year 0.260-1.300
-24.76 %
Long Term Return 2 Years 0.500-1.000
-12.82 %
3 Years 0.740-1.400
-15.35 %
5 Years 1.220-4.640
-45.36 %
Annualised Return Annualised --
-11.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 4.510 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +18.37
Change From 1 Year High -1.610 % Change From 1 Year High (%) -35.70
2 Years Range 2.450 - 4.930 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +18.37
Change From 2 Years High -2.030 % Change From 2 Years High (%) -41.18
5 Years Range 2.450 - 12.860 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +18.37
Change From 5 Years High -9.960 % Change From 5 Years High (%) -77.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wasion Holdings Ltd. engages in the development, manufacture, and supply of energy metering products. It operates through the following segments: Smart Meter, Advanced Metering Infrastructure, and Advanced Distribution Operations. The Smart Meter segment involves in the development, manufacture and sale of standardized smart meter products to power grids. The Advanced Metering Infrastructure segment offers development, manufacture, and sale of non-standardized smart meter products and providing system solution and communication terminals solution services. The Advanced Distribution Operations segment includes manufacture and sale of smart power distribution devices; providing smart power distribution solution; and energy efficiency solution services. The company was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.980 2.980 2.910 2.960 112,000 2.9516
19 Sep 2019 3.000 3.040 2.960 2.980 156,000 2.9976
18 Sep 2019 3.000 3.050 2.920 3.000 431,000 2.9887
17 Sep 2019 3.080 3.100 2.910 2.930 532,000 2.9892
16 Sep 2019 3.120 3.120 2.990 3.030 316,000 3.0385
13 Sep 2019 3.070 3.160 3.050 3.140 256,000 3.0964
12 Sep 2019 3.090 3.120 3.030 3.050 130,000 3.0651
11 Sep 2019 3.080 3.100 3.010 3.080 308,000 3.0435
10 Sep 2019 3.150 3.190 3.030 3.080 604,000 3.0711
09 Sep 2019 3.140 3.200 3.080 3.110 290,000 3.1151
06 Sep 2019 3.070 3.200 3.070 3.170 1,026,000 3.1719
05 Sep 2019 3.020 3.140 3.010 3.130 1,390,000 3.0832
04 Sep 2019 2.900 3.030 2.900 3.000 1,178,000 2.9908
03 Sep 2019 2.830 2.900 2.810 2.880 580,000 2.8572
02 Sep 2019 2.850 2.860 2.790 2.840 752,000 2.8123
30 Aug 2019 2.800 2.840 2.750 2.810 818,000 2.7920
29 Aug 2019 2.690 2.780 2.680 2.780 1,366,000 2.7319
28 Aug 2019 2.660 2.820 2.510 2.670 2,954,000 2.6778
27 Aug 2019 2.630 2.700 2.540 2.570 349,922 2.6322
26 Aug 2019 2.660 2.660 2.470 2.620 558,000 2.5844
23 Aug 2019 2.720 2.720 2.590 2.660 174,000 2.6706
22 Aug 2019 2.720 2.740 2.610 2.690 428,000 2.6843
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
3.140 3.200 2.910 2.960 3,135,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
2.660 3.200 2.470 3.170 10,971,922 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
2.920 3.200 2.840 2.660 11,354,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.