Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASION HOLDINGS WASION HOLDINGS
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 2.500 Change: -0.120 High: 2.590 Remarks: -
Change (%): -4.58 Low: 2.500
Open 2.580 Yesterday's Close 2.620
Buy Price 2.460 Sell Price 2.460
Buy Volume ('000) 1,118 Sell Volume ('000) 868
Cumulative Volume ('000) 2,762 Cumulative Value 7,007,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32394 Trailing EPS (HKD) e 0.32394 NAV (HKD) b 4.8023
PE a 7.717 Trailing PE f 7.717 Price / NAV b 0.5206
Dividend (HKD) d 0.261080 Cash In Hand (HKD) g 2.3347 Issued & Paid-up Shares c 982,094,000
Dividend Yield (%) d 10.443 Price / Cash In Hand g 1.071 Treasury Shares h 13,786,000
Beta - 75 Daysi 0.791 R-Squared - 75 Days(%)i 38.23 Market Cap (M) 2,455.235
Beta - 500 Daysi 0.806 R-Squared - 500 Days (%)i 19.41 Enterprise Value (M) 3,192.434
Piotroski F Score 5 Exchange Code 3393 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.95 6-Month VWAP 3.054 Free Float (%) 47.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASION HOLDINGS HKEx 2,455.235 7.717 7.717 0.5206 10.443
Industry Electronic Equipment/Instruments HKEx 2,829.504 12.012 13.009 0.7004 5.122
Local Peer CHINA CRSC HKEx 36,217.184 8.370 8.807 0.8550 6.429
Local Peer NAN HAI CORP HKEx 4,187.376 - - 0.8918 -
Local Peer CANGNAN INST HKEx 3,922.265 25.335 25.335 3.4012 1.169
Local Peer PAX GLOBAL HKEx 3,253.770 5.215 5.215 0.6827 3.381
Local Peer REMT HKEx 1,448.566 6.907 6.907 1.0436 2.723
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CHINA AEROSPACE HKEx 1,218.583 3.601 3.602 0.1682 5.063
Local Peer CST GROUP HKEx 812.664 - - 0.1718 -
Local Peer GOLD PEAK HKEx 502.204 8.175 2.350 0.3472 6.562
Local Peer ISDN HOLDINGS HKEx 528.375 13.055 13.055 0.5970 1.868
Local Peer TECHNOVATOR HKEx 328.521 2.567 2.567 0.1067 -
Local Peer COMPUTIME HKEx 272.916 26.531 132.034 0.2215 5.046
Other Local Peers CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 39,851.467 22.542 24.320 4.1550 0.496
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,422.426 24.766 26.727 1.2171 -
Global Peer FORTIVE CORP NYSE 20,730.118 30.945 37.870 2.8624 0.454
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,328.860 31.125 37.387 - -
Global Peer COGNEX CORP NASDAQ 10,823.212 53.090 56.596 8.1531 0.327
Global Peer TRIMBLE INC NASDAQ 10,487.506 20.392 20.408 3.3817 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,781.990 20.452 28.057 2.2783 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,664.882 40.352 28.761 2.7600 0.771
Global Peer MERCURY SYSTEMS INC NASDAQ 4,933.829 105.480 69.206 3.6562 -
Global Peer II-VI INC NASDAQ 4,241.407 39.449 - 2.1019 -
Other Global Peers NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CCET (SET), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), EASTMAN KODAK CO (NYSE), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), INTELLICHECK INC (NASDAQ), IRIS (Bursa), VUZIX CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), K1 (Bursa), REDFLEX HOLDINGS (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Sunright (SGX), Datapulse Tech (SGX), MMSV (Bursa), IPS Securex (SGX), DANCO (Bursa), DATA I/O CORP (NASDAQ), AEMULUS (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MYFIZIQ LIMITED (ASX), PARLO (Bursa), IQGROUP (Bursa), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.96 %
10 Days --0.100
-3.85 %
20 Days --0.150
-5.66 %
Medium Term Return 3 Months --0.650
-20.63 %
6 Months --1.200
-32.43 %
1 Year 0.060-0.800
-22.42 %
Long Term Return 2 Years 0.260-2.070
-39.61 %
3 Years 0.500-1.180
-18.48 %
5 Years 0.980-9.220
-70.31 %
Annualised Return Annualised --
-21.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 4.140 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +2.04
Change From 1 Year High -1.640 % Change From 1 Year High (%) -39.61
2 Years Range 2.450 - 4.930 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +2.04
Change From 2 Years High -2.430 % Change From 2 Years High (%) -49.29
5 Years Range 2.450 - 12.860 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +2.04
Change From 5 Years High -10.360 % Change From 5 Years High (%) -80.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wasion Holdings Ltd. engages in the development, manufacture, and supply of energy metering products. It operates through the following segments: Power Advanced Metering Infrastructure; Communication and Fluid Advanced Metering Infrastructure; and Advanced Distribution Operations. The Power Advanced Metering Infrastructure segment develops and manufactures smart power meters and provision of respective system solution. The Communication and Fluid Advanced Metering Infrastructure segment focuses on communication terminals and water, gas and heat metering products and provision of respective system solution. The Advanced Distribution Operations segment comprises of smart power distribution devices and providing smart power distribution solution and energy efficiency solution. The company was founded by Wei Ji in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.580 2.590 2.500 2.500 2,762,000 2.5370
28 May 2020 2.620 2.650 2.590 2.620 850,000 2.6055
27 May 2020 2.640 2.660 2.590 2.630 1,534,000 2.6280
26 May 2020 2.620 2.640 2.590 2.610 1,869,000 2.6187
25 May 2020 2.550 2.590 2.520 2.570 400,000 2.5621
22 May 2020 2.600 2.610 2.510 2.550 2,616,180 2.5528
21 May 2020 2.610 2.680 2.610 2.650 754,000 2.6563
20 May 2020 2.600 2.610 2.580 2.600 1,480,000 2.5980
19 May 2020 2.630 2.630 2.600 2.600 358,000 2.6129
18 May 2020 2.570 2.580 2.560 2.570 408,000 2.5691
15 May 2020 2.610 2.610 2.560 2.600 832,000 2.5907
14 May 2020 2.600 2.620 2.590 2.610 768,000 2.6074
13 May 2020 2.650 2.660 2.600 2.650 632,000 2.6326
12 May 2020 2.700 2.720 2.650 2.660 872,000 2.6728
11 May 2020 2.640 2.720 2.630 2.680 837,795 2.6744
08 May 2020 2.680 2.680 2.650 2.670 1,298,000 2.6557
07 May 2020 2.680 2.750 2.680 2.710 726,000 2.7359
06 May 2020 2.600 2.730 2.600 2.680 1,242,000 2.6697
05 May 2020 2.540 2.610 2.540 2.590 340,000 2.5739
04 May 2020 2.660 2.660 2.540 2.560 856,000 2.5993
29 Apr 2020 2.580 2.670 2.580 2.650 3,066,765 2.6392
28 Apr 2020 2.560 2.580 2.560 2.570 488,000 2.5772
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
2.570 2.680 2.500 2.500 13,031,180 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
2.660 2.680 2.500 2.600 8,403,795 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
2.700 2.730 2.500 2.650 15,346,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.