Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
18.1 (0.57%)

 

  • STI Straits Times Index
    3,181.0
    18.1 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.9
    123.3 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.0
    7.7 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.3
    -41.9 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.9
    6.9 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 278.8M
  • Value: 425.2M
  • Rise: 127
  • Fall: 109
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Rex Intl0.163+0.001
Nam Cheong0.008-
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Tritech0.024-
Mapletree Log Tr1.700-0.030
Genting Sing0.930+0.015
TEE Intl0.051+0.001
ComfortDelGro2.430+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,606.8 +170.1
HSCEI 10,488.4 +93.2
Jakarta 6,178.8 -4.7
Nikkei 225 23,391.9 -18.3
SSE Comp 2,925.2 +7.9
Shanghai A 3,065.1 +8.3
Shanghai B 244.5 -0.2
PSE Comp 0.0
KOSPI 2,106.7 +8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSAS INSAS BHD
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 14:00
Last (MYR): 0.855 Change: +0.005 High: 0.860 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.59 Low: 0.855
Open 0.860 Yesterday's Close 0.850
Buy Price 0.855 Sell Price 0.860
Buy Volume ('00) 10 Sell Volume ('00) 1,622
Cumulative Volume ('00) 802 Cumulative Value 68,677
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.12342 Trailing EPS (MYR) e 0.11023 NAV (MYR) b 2.6528
PE a 6.928 Trailing PE f 7.757 Price / NAV b 0.3223
Dividend (MYR) d - Cash In Hand (MYR) g 0.1482 Issued & Paid-up Shares c 663,006,000
Dividend Yield (%) d - Price / Cash In Hand g 5.769 Treasury Shares h 30,327,000
Beta - 75 Daysi 0.920 R-Squared - 75 Days(%)i 11.33 Market Cap (M) 566.870
Beta - 500 Daysi 1.159 R-Squared - 500 Days (%)i 17.38 Enterprise Value (M) 235.094
Piotroski F Score 4 Exchange Code 3379 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.71 6-Month VWAP 0.827 Free Float (%) 52.3
Sector & Industry Technology Services - Information Technology Services
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSAS Bursa 566.870 6.928 7.757 0.3223 -
Industry Information Technology Services Bursa 252.885 105.000 47.411 1.6752 1.745
OTHER FINANCIALS Bursa 661.102 15.012 15.718 1.0660 4.280
Index BM FINANCIAL SERVICES Bursa 10,629.596 11.367 11.605 1.1295 4.447
FBM EMAS Bursa 5,226.835 22.171 20.909 1.3446 3.417
FBM SMALL CAP Bursa 563.913 31.767 39.004 0.7798 2.730
Local Peer MYEG Bursa 3,826.172 37.087 16.260 5.7441 1.764
Local Peer DSONIC Bursa 1,606.500 43.976 33.126 5.8563 2.101
Local Peer RANHILL Bursa 1,193.892 28.219 22.459 2.0558 4.464
Local Peer KRONO Bursa 362.065 22.269 17.786 1.6350 2.203
Local Peer VSTECS Bursa 261.471 10.617 9.625 0.8671 3.442
Local Peer IFCAMSC Bursa 264.002 23.126 21.765 2.2551 2.299
Local Peer WILLOW Bursa 250.590 22.558 16.907 1.5630 1.942
Local Peer PRESBHD Bursa 204.978 - - 1.9380 -
Local Peer MMAG Bursa 204.525 - - 1.9561 -
Local Peer ENRA Bursa 161.903 - - 1.3892 -
Local Peer CLOUD Bursa 137.146 26.400 22.606 2.0625 -
Local Peer MICROLN Bursa 126.363 145.192 20.348 7.3587 -
Other Local Peers GRANFLO (Bursa), PUC (Bursa), DGB (Bursa), REXIT (Bursa), LYC (Bursa), HTPADU (Bursa), DATAPRP (Bursa), LAMBO (Bursa), MSNIAGA (Bursa), EAH (Bursa), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), ORION (Bursa), CENSOF (Bursa), NOVAMSC (Bursa), MYSCM (Bursa), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), EDARAN (Bursa), YGL (Bursa), DIGISTA (Bursa), GNB (Bursa), KGROUP (Bursa), SMTRACK (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 128,329.545 26.852 26.852 8.9062 1.447
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,595.651 13.588 15.378 6.6048 4.673
Global Peer VMWARE INC NYSE 60,965.914 25.172 9.294 10.4771 -
Global Peer SERVICENOW INC NYSE 50,314.708 - 1,438.015 35.1980 -
Global Peer SHOPIFY INC NYSE 42,650.206 - - 15.1239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,122.202 19.580 19.644 5.0495 -
Global Peer WORKDAY INC NASDAQ 37,540.600 - - 16.1870 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,456.283 15.924 15.970 3.1262 1.380
Global Peer SQUARE INC NYSE 27,992.185 - - 22.3976 -
Global Peer SPLUNK INC NASDAQ 23,251.859 - - 12.7330 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), MONO (SET), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), MSC (SET), Multipolar Technology Tbk. (IDX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), Alpha Energy (SGX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), MMTEC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CL EDU FIN (HKEx), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), CHINA UPTOWN (HKEx), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), SIMAT (SET), MICROWARE (HKEx), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), PLATT NERA (HKEx), XCEL BRANDS INC (NASDAQ), NANDASOFT (HKEx), STARGLORY HLDGS (HKEx), JTS (SET), PPP (SET), Revez (SGX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LONGTABLE GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), RUMBLEON INC (NASDAQ), BEAUTI C HOLD (HKEx), ORCODA LTD (ASX), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), HONGDA FIN (HKEx), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), ABC MULTIACTIVE (HKEx), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.79 %
10 Days -+0.010
+1.18 %
20 Days --0.010
-1.16 %
Medium Term Return 3 Months -+0.030
+3.64 %
6 Months -+0.105
+14.00 %
1 Year 0.020+0.145
+23.24 %
Long Term Return 2 Years 0.030-0.060
-3.28 %
3 Years 0.040+0.145
+26.06 %
5 Years 0.060+0.095
+20.39 %
Annualised Return Annualised --
+3.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.645 - 0.900 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +32.56
Change From 1 Year High -0.045 % Change From 1 Year High (%) -5.00
2 Years Range 0.645 - 1.030 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +32.56
Change From 2 Years High -0.175 % Change From 2 Years High (%) -16.99
5 Years Range 0.580 - 1.140 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +47.41
Change From 5 Years High -0.285 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Insas Berhad operates as the investment holding and management company in Malaysia and internationally. The company's Financial Services and Credit & Leasing segment engages in stock broking and dealing in securities, credit and leasing, and granting of loans and other related financing activities; and provides share registration services, management services, and nominee agent services. Its Property Investment and Development segment involves in the property holding and investment, project management, and property management and development. The company's Investment Holding and Trading segment engages in investment holding and trading of shares and other related financial instruments. Its Retail Trading and Car Rental segment retails and trades in fashion wear, leather goods, and other lifestyle-related products; and engages in wine merchanting, operating food and beverages outlets, and provision of car rental services. The company's Information Technology Related Services segment designs, manufactures, distributes, and sells smartcards and semiconductor products and equipment; produces wireless microwave telecommunication products; offers wireless broadcast card and electronic manufacturing services; manufactures and distributes computer peripherals; designs and develops software and Web applications; and provides communication and networking services. This segment also offers sales and services for mobile wireless and fixed line broadband solutions, and devices and related peripherals; voice call, data, and multimedia products and services; secure payment gateway services for ecommerce community; and multimedia and electronic products, and IT consultancy services, as well as involves in dealing and maintenance of computer hardware. The company was formerly known as Paper Products (Malaya) Berhad and changed its name to Insas Berhad in October 1987. Insas Berhad was incorporated in 1961.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.78 MB)
Annual Report 2018 Jun 2018 Part 1(2.63 MB)
Part 2(0.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.08 MB)
Annual Report 2016 Jun 2016 Part 1(1.92 MB)
Annual Report 2015 Jun 2015 Part 1(1.48 MB)
Annual Report 2014 Jun 2014 Part 1(1.94 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(2.05 MB)
Annual Report 2011 Jun 2011 Part 1(2.58 MB)
Part 2(2.09 MB)
Annual Report 2010 Jun 2010 Part 1(0.48 MB)
Annual Report 2009 Jun 2009 Part 1(0.37 MB)
Annual Report 2008 Jun 2008 Part 1(0.36 MB)
Annual Report 2007 Jun 2007 Part 1(0.53 MB)
Annual Report 2006 Jun 2006 Part 1(1.51 MB)
Annual Report 2005 Jun 2005 Part 1(1.13 MB)
Annual Report 2004 Jun 2004 Part 1(0.88 MB)
Part 2(0.95 MB)
Annual Report 2003 Jun 2003 Part 1(0.39 MB)
Annual Report 2002 Jun 2002 Part 1(0.65 MB)
Part 2(1.00 MB)
Part 3(1.07 MB)
Part 4(0.92 MB)
Part 5(0.80 MB)
Part 6(0.89 MB)
Annual Report 2001 Jun 2001 Part 1(0.34 MB)
Part 2(0.58 MB)
Part 3(0.65 MB)
Part 4(0.49 MB)
Part 5(0.55 MB)
Part 6(0.66 MB)
Part 7(0.60 MB)
Part 8(0.68 MB)
Annual Report 2000 Jun 2000 Part 1(0.43 MB)
Part 2(0.46 MB)
Part 3(0.55 MB)
Part 4(0.51 MB)
Part 5(0.87 MB)
Part 6(0.51 MB)
Part 7(0.60 MB)
Part 8(0.85 MB)
Annual Report 1999 Jun 1999 Part 1(1.21 MB)
Part 2(1.19 MB)
Part 3(1.20 MB)
Part 4(1.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.855 0.865 0.850 0.850 1,374,000 0.8572
09 Dec 2019 0.850 0.860 0.850 0.855 935,900 0.8542
06 Dec 2019 0.840 0.870 0.840 0.845 1,690,500 0.8543
05 Dec 2019 0.840 0.855 0.840 0.840 2,808,700 0.8475
04 Dec 2019 0.840 0.840 0.825 0.830 567,900 0.8311
03 Dec 2019 0.835 0.840 0.830 0.840 164,700 0.8344
02 Dec 2019 0.835 0.840 0.835 0.840 488,900 0.8371
29 Nov 2019 0.835 0.835 0.830 0.830 215,400 0.8328
28 Nov 2019 0.835 0.835 0.830 0.835 368,400 0.8311
27 Nov 2019 0.835 0.840 0.835 0.835 838,100 0.8365
26 Nov 2019 0.850 0.850 0.845 0.845 446,600 0.8475
25 Nov 2019 0.850 0.855 0.850 0.850 112,200 0.8528
22 Nov 2019 0.850 0.860 0.845 0.860 441,300 0.8532
21 Nov 2019 0.860 0.860 0.850 0.860 838,900 0.8547
20 Nov 2019 0.870 0.870 0.860 0.865 377,200 0.8639
19 Nov 2019 0.860 0.870 0.855 0.860 1,139,300 0.8618
18 Nov 2019 0.850 0.860 0.850 0.860 171,600 0.8580
15 Nov 2019 0.860 0.860 0.855 0.860 301,500 0.8590
14 Nov 2019 0.865 0.870 0.855 0.855 528,800 0.8612
13 Nov 2019 0.865 0.870 0.860 0.860 338,800 0.8637
12 Nov 2019 0.875 0.875 0.865 0.865 517,200 0.8698
11 Nov 2019 0.880 0.885 0.865 0.870 608,900 0.8736
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.835 0.870 0.825 0.850 9,452,500 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.865 0.870 0.825 0.845 4,696,200 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
0.815 0.870 0.810 0.865 21,798,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.