Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.2
3.6 (0.12%)

 

  • STI Straits Times Index
    3,126.2
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,041.0 -229.1
HSCEI 10,125.9 -51.4
Jakarta 6,238.7 -14.3
Nikkei 225 20,607.7 -10.9
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.0 -9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSAS INSAS BHD
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 11:41
Last (MYR): 0.785 Change: +0.005 High: 0.795 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.64 Low: 0.780
Open 0.780 Yesterday's Close 0.780
Buy Price 0.780 Sell Price 0.785
Buy Volume ('00) 299 Sell Volume ('00) 292
Cumulative Volume ('00) 300 Cumulative Value 23,437
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.13656 Trailing EPS (MYR) e 0.10685 NAV (MYR) b 2.5891
PE a 5.748 Trailing PE f 7.346 Price / NAV b 0.3032
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1729 Issued & Paid-up Shares c 663,006,000
Dividend Yield (%) d 1.274 Price / Cash In Hand g 4.540 Treasury Shares h 30,327,000
Beta - 75 Daysi 1.089 R-Squared - 75 Days(%)i 12.11 Market Cap (M) 520.460
Beta - 500 Daysi 1.205 R-Squared - 500 Days (%)i 16.80 Enterprise Value (M) 152.685
Piotroski F Score 7 Exchange Code 3379 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 27.74 6-Month VWAP 0.785 Free Float (%) 52.3
Sector & Industry Technology Services - Information Technology Services
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSAS Bursa 520.460 5.748 7.346 0.3032 1.274
Industry Information Technology Services Bursa 266.460 73.317 111.358 1.7846 1.771
OTHER FINANCIALS Bursa 620.581 14.781 17.849 1.1292 4.152
Index BM FINANCIAL SERVICES Bursa 11,840.641 11.501 11.615 1.1860 4.359
FBM EMAS Bursa 5,271.721 21.907 23.373 1.3761 3.312
FBM SMALL CAP Bursa 599.902 23.914 25.674 0.8304 2.747
Local Peer MYEG Bursa 5,052.290 48.970 67.075 8.2340 1.336
Local Peer DSONIC Bursa 1,208.250 33.075 33.073 4.5897 2.793
Local Peer RANHILL Bursa 1,128.161 26.664 21.690 1.9617 4.724
Local Peer KRONO Bursa 289.866 17.825 16.079 1.7403 2.752
Local Peer CLOUD Bursa 241.045 46.252 46.284 3.8822 -
Local Peer PRESBHD Bursa 233.916 332.192 - 1.5152 -
Local Peer IFCAMSC Bursa 203.311 17.810 16.892 1.6979 2.986
Local Peer WILLOW Bursa 204.365 18.397 15.152 1.2943 2.381
Local Peer VSTECS Bursa 186.254 7.563 7.009 0.6333 4.832
Local Peer ENRA Bursa 184.839 - - 1.5379 -
Local Peer MMAG Bursa 177.305 - - 1.6255 -
Local Peer PUC Bursa 151.051 22.951 19.205 0.5937 -
Other Local Peers HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), LYC (Bursa), MICROLN (Bursa), ORION (Bursa), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), NOVAMSC (Bursa), DGSB (Bursa), MYSCM (Bursa), CENSOF (Bursa), EAH (Bursa), NETX (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), DIGISTA (Bursa), SMTRACK (Bursa), APPASIA (Bursa), EDARAN (Bursa), YGL (Bursa), GNB (Bursa), KGROUP (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Global Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Global Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Global Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Global Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Global Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Global Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ALI HEALTH (HKEx), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SWITCH INC (NYSE), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), INKE (HKEx), SKY (SET), DATA 3 LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), BII TRANS TECH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), PLATT NERA (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), MSC (SET), CLPS INCORPORATION (NASDAQ), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RXP SERVICES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), SYNACOR INC (NASDAQ), LOTO INTERACT (HKEx), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), I-CONTROL (HKEx), CHINA ITS (HKEx), NANDASOFT (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), CL EDU FIN (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CHINA UPTOWN (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PEACEMAP HOLD (HKEx), JTS (SET), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), HONGDA FIN (HKEx), SIMAT (SET), STARGLORY HLDGS (HKEx), NEWS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), HANG TAI YUE GP (HKEx), BEAUTI C HOLD (HKEx), VIRTRA INC (NASDAQ), Azeus (SGX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), SING LEE (HKEx), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), 8COMMON LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), HMVOD (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), NXT-ID INC (NASDAQ), FTE NETWORKS INC (NYSE American), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), Leo Investments Tbk. (IDX), MINDTELL TECH (HKEx), NEXION TECH (HKEx), StratechGroup^ (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), IRCP (SET), INNO-TECH HOLD (HKEx), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.95 %
10 Days ---
20 Days --0.075
-8.72 %
Medium Term Return 3 Months -+0.060
+8.28 %
6 Months --0.085
-9.77 %
1 Year 0.020-0.105
-9.55 %
Long Term Return 2 Years 0.030-0.235
-20.10 %
3 Years 0.040+0.125
+25.00 %
5 Years 0.060-0.495
-33.98 %
Annualised Return Annualised --
-7.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.645 - 0.900 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +21.71
Change From 1 Year High -0.115 % Change From 1 Year High (%) -12.78
2 Years Range 0.645 - 1.070 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +21.71
Change From 2 Years High -0.285 % Change From 2 Years High (%) -26.64
5 Years Range 0.580 - 1.280 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +35.34
Change From 5 Years High -0.495 % Change From 5 Years High (%) -38.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Insas Berhad operates as the investment holding and management company in Malaysia and internationally. The company's Financial Services and Credit & Leasing segment engages in stock broking and dealing in securities, credit and leasing, and granting of loans and other related financing activities; and provides share registration services, management services, and nominee agent services. Its Property Investment and Development segment involves in the property holding and investment, project management, and property management and development. The company's Investment Holding and Trading segment engages in investment holding and trading of shares and other related financial instruments. Its Retail Trading and Car Rental segment retails and trades in fashion wear, leather goods, and other lifestyle-related products; and engages in wine merchanting, operating food and beverages outlets, and provision of car rental services. The company's Information Technology Related Services segment designs, manufactures, distributes, and sells smartcards and semiconductor products and equipment; produces wireless microwave telecommunication products; offers wireless broadcast card and electronic manufacturing services; manufactures and distributes computer peripherals; designs and develops software and Web applications; and provides communication and networking services. This segment also offers sales and services for mobile wireless and fixed line broadband solutions, and devices and related peripherals; voice call, data, and multimedia products and services; secure payment gateway services for ecommerce community; and multimedia and electronic products, and IT consultancy services, as well as involves in dealing and maintenance of computer hardware. The company was formerly known as Paper Products (Malaya) Berhad and changed its name to Insas Berhad in October 1987. Insas Berhad was incorporated in 1961.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.63 MB)
Part 2(0.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.08 MB)
Annual Report 2016 Jun 2016 Part 1(1.92 MB)
Annual Report 2015 Jun 2015 Part 1(1.48 MB)
Annual Report 2014 Jun 2014 Part 1(1.94 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(2.05 MB)
Annual Report 2011 Jun 2011 Part 1(2.58 MB)
Part 2(2.09 MB)
Annual Report 2010 Jun 2010 Part 1(0.48 MB)
Annual Report 2009 Jun 2009 Part 1(0.37 MB)
Annual Report 2008 Jun 2008 Part 1(0.36 MB)
Annual Report 2007 Jun 2007 Part 1(0.53 MB)
Annual Report 2006 Jun 2006 Part 1(1.51 MB)
Annual Report 2005 Jun 2005 Part 1(1.13 MB)
Annual Report 2004 Jun 2004 Part 1(0.88 MB)
Part 2(0.95 MB)
Annual Report 2003 Jun 2003 Part 1(0.39 MB)
Annual Report 2002 Jun 2002 Part 1(0.65 MB)
Part 2(1.00 MB)
Part 3(1.07 MB)
Part 4(0.92 MB)
Part 5(0.80 MB)
Part 6(0.89 MB)
Annual Report 2001 Jun 2001 Part 1(0.34 MB)
Part 2(0.58 MB)
Part 3(0.65 MB)
Part 4(0.49 MB)
Part 5(0.55 MB)
Part 6(0.66 MB)
Part 7(0.60 MB)
Part 8(0.68 MB)
Annual Report 2000 Jun 2000 Part 1(0.43 MB)
Part 2(0.46 MB)
Part 3(0.55 MB)
Part 4(0.51 MB)
Part 5(0.87 MB)
Part 6(0.51 MB)
Part 7(0.60 MB)
Part 8(0.85 MB)
Annual Report 1999 Jun 1999 Part 1(1.21 MB)
Part 2(1.19 MB)
Part 3(1.20 MB)
Part 4(1.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.780 0.790 0.775 0.780 351,600 0.7805
20 Aug 2019 0.770 0.780 0.770 0.775 133,300 0.7730
19 Aug 2019 0.770 0.775 0.770 0.775 66,300 0.7704
16 Aug 2019 0.770 0.775 0.770 0.770 177,300 0.7705
15 Aug 2019 0.770 0.775 0.765 0.775 203,400 0.7701
14 Aug 2019 0.780 0.780 0.770 0.770 108,100 0.7740
13 Aug 2019 0.775 0.775 0.765 0.770 152,400 0.7696
09 Aug 2019 0.780 0.780 0.775 0.780 424,900 0.7798
08 Aug 2019 0.780 0.785 0.775 0.775 268,800 0.7822
07 Aug 2019 0.770 0.785 0.770 0.785 273,400 0.7757
06 Aug 2019 0.780 0.785 0.760 0.780 849,000 0.7735
05 Aug 2019 0.790 0.795 0.770 0.785 439,000 0.7808
02 Aug 2019 0.810 0.810 0.790 0.800 620,200 0.8000
01 Aug 2019 0.835 0.835 0.810 0.815 201,200 0.8128
31 Jul 2019 0.830 0.830 0.815 0.820 283,000 0.8205
29 Jul 2019 0.855 0.855 0.825 0.840 420,900 0.8362
26 Jul 2019 0.840 0.855 0.835 0.850 576,600 0.8424
25 Jul 2019 0.860 0.865 0.845 0.850 410,100 0.8504
24 Jul 2019 0.850 0.870 0.850 0.860 2,054,100 0.8620
23 Jul 2019 0.820 0.855 0.820 0.850 2,601,300 0.8379
22 Jul 2019 0.810 0.825 0.805 0.810 755,500 0.8135
19 Jul 2019 0.790 0.800 0.790 0.800 269,000 0.7976
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
0.770 0.790 0.765 0.780 2,159,500 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
0.820 0.855 0.765 0.780 8,455,400 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.740 0.790 0.730 0.810 10,557,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.