Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSAS INSAS BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:52
Last (MYR): 0.890 Change: -0.010 High: 0.900 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.11 Low: 0.890
Open 0.895 Yesterday's Close 0.900
Buy Price 0.890 Sell Price 0.895
Buy Volume ('00) 87 Sell Volume ('00) 210
Cumulative Volume ('00) 3,666 Cumulative Value 327,540
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.12342 Trailing EPS (MYR) e 0.11023 NAV (MYR) b 2.6528
PE a 7.211 Trailing PE f 8.074 Price / NAV b 0.3355
Dividend (MYR) d - Cash In Hand (MYR) g 0.1482 Issued & Paid-up Shares c 663,006,000
Dividend Yield (%) d - Price / Cash In Hand g 6.005 Treasury Shares h 30,327,000
Beta - 75 Daysi 0.577 R-Squared - 75 Days(%)i 4.64 Market Cap (M) 590.075
Beta - 500 Daysi 1.147 R-Squared - 500 Days (%)i 16.87 Enterprise Value (M) 258.299
Piotroski F Score 4 Exchange Code 3379 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.96 6-Month VWAP 0.851 Free Float (%) 52.3
Sector & Industry Technology Services - Information Technology Services
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSAS Bursa 590.075 7.211 8.074 0.3355 -
Industry Information Technology Services Bursa 270.556 119.470 52.597 1.8502 1.637
OTHER FINANCIALS Bursa 666.568 14.648 15.488 1.0392 4.386
Index BM FINANCIAL SERVICES Bursa 10,528.256 11.259 11.499 1.1186 4.490
FBM EMAS Bursa 5,303.604 22.337 21.040 1.3572 3.374
FBM SMALL CAP Bursa 601.715 30.615 35.996 0.8561 2.421
Local Peer MYEG Bursa 3,949.121 38.281 16.783 5.9282 1.709
Local Peer DSONIC Bursa 2,241.000 61.345 46.209 8.1693 1.506
Local Peer RANHILL Bursa 1,097.954 25.951 20.654 1.8906 4.854
Local Peer KRONO Bursa 433.010 26.633 21.271 1.9554 1.842
Local Peer WILLOW Bursa 287.084 25.843 19.369 1.7906 1.695
Local Peer IFCAMSC Bursa 264.002 23.126 21.765 2.2551 2.299
Local Peer VSTECS Bursa 232.817 9.453 8.570 0.7721 3.866
Local Peer MMAG Bursa 201.043 - - 1.9218 -
Local Peer PRESBHD Bursa 195.332 - - 1.8468 -
Local Peer MICROLN Bursa 167.536 192.389 26.978 6.3547 -
Local Peer ENRA Bursa 153.808 - - 1.3197 -
Local Peer CLOUD Bursa 137.146 26.400 22.606 2.0625 -
Other Local Peers GRANFLO (Bursa), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), LAMBO (Bursa), MPAY (Bursa), MSNIAGA (Bursa), EAH (Bursa), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), CENSOF (Bursa), SYSTECH (Bursa), ORION (Bursa), MYSCM (Bursa), NOVAMSC (Bursa), TDEX (Bursa), SMRT (Bursa), YGL (Bursa), PRIVA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), KGROUP (Bursa), SMTRACK (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 137,695.386 28.812 28.324 9.0785 1.348
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,434.308 14.601 22.120 - 4.349
Global Peer VMWARE INC NYSE 61,470.104 25.380 9.379 10.5728 -
Global Peer SERVICENOW INC NYSE 59,003.510 - 1,686.345 41.2764 -
Global Peer SHOPIFY INC NYSE 53,864.429 - - 19.1005 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,015.386 21.348 21.418 5.5054 -
Global Peer WORKDAY INC NASDAQ 41,954.300 - - 18.0901 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,053.130 16.208 16.254 3.1819 1.356
Global Peer SQUARE INC NYSE 29,203.876 - - 23.3671 -
Global Peer SPLUNK INC NASDAQ 24,413.828 - - 13.3693 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), SKY (SET), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), Procurri (SGX), MSC (SET), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), CLPS INCORPORATION (NASDAQ), MFEC (SET), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MMTEC INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), DATASEA INC (NASDAQ), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), CL EDU FIN (HKEx), ICO GROUP (HKEx), Revez (SGX), SUTL Enterprise (SGX), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), TAOPING INC (NASDAQ), PEACEMAP HOLD (HKEx), SING LEE (HKEx), SIMAT (SET), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), FUTONG TECH (HKEx), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), JTS (SET), LONGTABLE GROUP LTD (ASX), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), BEAUTI C HOLD (HKEx), PPP (SET), INPIXON (NASDAQ), MOBILICOM LTD (ASX), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), COMAN (SET), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), INUVO INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EXPERT SYS (HKEx), StratechGroup^ (SGX), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.56 %
10 Days -+0.015
+1.71 %
20 Days -+0.085
+10.56 %
Medium Term Return 3 Months 0.020+0.015
+4.00 %
6 Months 0.020+0.040
+7.06 %
1 Year 0.020+0.155
+23.81 %
Long Term Return 2 Years 0.040-0.100
-6.06 %
3 Years 0.050+0.125
+22.88 %
5 Years 0.070+0.100
+21.52 %
Annualised Return Annualised --
+3.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.695 - 0.920 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +28.06
Change From 1 Year High -0.030 % Change From 1 Year High (%) -3.26
2 Years Range 0.645 - 1.000 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +37.98
Change From 2 Years High -0.110 % Change From 2 Years High (%) -11.00
5 Years Range 0.580 - 1.140 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +53.45
Change From 5 Years High -0.250 % Change From 5 Years High (%) -21.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Insas Berhad operates as the investment holding and management company in Malaysia and internationally. The company's Financial Services and Credit & Leasing segment engages in stock broking and dealing in securities, credit and leasing, and granting of loans and other related financing activities; and provides share registration services, management services, and nominee agent services. Its Property Investment and Development segment involves in the property holding and investment, project management, and property management and development. The company's Investment Holding and Trading segment engages in investment holding and trading of shares and other related financial instruments. Its Retail Trading and Car Rental segment retails and trades in fashion wear, leather goods, and other lifestyle-related products; and engages in wine merchanting, operating food and beverages outlets, and provision of car rental services. The company's Information Technology Related Services segment designs, manufactures, distributes, and sells smartcards and semiconductor products and equipment; produces wireless microwave telecommunication products; offers wireless broadcast card and electronic manufacturing services; manufactures and distributes computer peripherals; designs and develops software and Web applications; and provides communication and networking services. This segment also offers sales and services for mobile wireless and fixed line broadband solutions, and devices and related peripherals; voice call, data, and multimedia products and services; secure payment gateway services for ecommerce community; and multimedia and electronic products, and IT consultancy services, as well as involves in dealing and maintenance of computer hardware. The company was formerly known as Paper Products (Malaya) Berhad and changed its name to Insas Berhad in October 1987. Insas Berhad was incorporated in 1961.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.78 MB)
Annual Report 2018 Jun 2018 Part 1(2.63 MB)
Part 2(0.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.08 MB)
Annual Report 2016 Jun 2016 Part 1(1.92 MB)
Annual Report 2015 Jun 2015 Part 1(1.48 MB)
Annual Report 2014 Jun 2014 Part 1(1.94 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(2.05 MB)
Annual Report 2011 Jun 2011 Part 1(2.58 MB)
Part 2(2.09 MB)
Annual Report 2010 Jun 2010 Part 1(0.48 MB)
Annual Report 2009 Jun 2009 Part 1(0.37 MB)
Annual Report 2008 Jun 2008 Part 1(0.36 MB)
Annual Report 2007 Jun 2007 Part 1(0.53 MB)
Annual Report 2006 Jun 2006 Part 1(1.51 MB)
Annual Report 2005 Jun 2005 Part 1(1.13 MB)
Annual Report 2004 Jun 2004 Part 1(0.88 MB)
Part 2(0.95 MB)
Annual Report 2003 Jun 2003 Part 1(0.39 MB)
Annual Report 2002 Jun 2002 Part 1(0.65 MB)
Part 2(1.00 MB)
Part 3(1.07 MB)
Part 4(0.92 MB)
Part 5(0.80 MB)
Part 6(0.89 MB)
Annual Report 2001 Jun 2001 Part 1(0.34 MB)
Part 2(0.58 MB)
Part 3(0.65 MB)
Part 4(0.49 MB)
Part 5(0.55 MB)
Part 6(0.66 MB)
Part 7(0.60 MB)
Part 8(0.68 MB)
Annual Report 2000 Jun 2000 Part 1(0.43 MB)
Part 2(0.46 MB)
Part 3(0.55 MB)
Part 4(0.51 MB)
Part 5(0.87 MB)
Part 6(0.51 MB)
Part 7(0.60 MB)
Part 8(0.85 MB)
Annual Report 1999 Jun 1999 Part 1(1.21 MB)
Part 2(1.19 MB)
Part 3(1.20 MB)
Part 4(1.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.895 0.900 0.890 0.890 366,600 0.8935
22 Jan 2020 0.910 0.910 0.895 0.900 691,600 0.8993
21 Jan 2020 0.900 0.905 0.900 0.905 1,062,400 0.9004
20 Jan 2020 0.890 0.910 0.890 0.900 2,658,400 0.9040
17 Jan 2020 0.880 0.895 0.880 0.895 1,434,400 0.8903
16 Jan 2020 0.870 0.890 0.870 0.885 1,257,400 0.8816
15 Jan 2020 0.870 0.885 0.870 0.880 576,600 0.8757
14 Jan 2020 0.875 0.885 0.875 0.880 1,382,700 0.8800
13 Jan 2020 0.875 0.900 0.875 0.875 697,800 0.8884
10 Jan 2020 0.875 0.890 0.870 0.880 2,153,500 0.8775
09 Jan 2020 0.845 0.880 0.845 0.875 2,277,000 0.8673
08 Jan 2020 0.855 0.855 0.840 0.845 2,154,900 0.8450
07 Jan 2020 0.840 0.855 0.840 0.855 1,020,900 0.8455
06 Jan 2020 0.830 0.840 0.830 0.840 1,725,800 0.8368
03 Jan 2020 0.825 0.835 0.825 0.835 1,715,400 0.8319
02 Jan 2020 0.810 0.825 0.810 0.825 2,269,700 0.8205
31 Dec 2019 0.805 0.815 0.805 0.815 1,576,900 0.8105
30 Dec 2019 0.810 0.820 0.805 0.805 1,596,000 0.8116
27 Dec 2019 0.810 0.815 0.805 0.810 1,115,000 0.8066
26 Dec 2019 0.805 0.835 0.805 0.805 6,565,500 0.8176
24 Dec 2019 0.820 0.830 0.810 0.815 1,940,700 0.8185
23 Dec 2019 0.835 0.845 0.810 0.820 3,493,500 0.8322
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.875 0.910 0.870 0.890 12,281,400 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
0.805 0.910 0.805 0.875 22,017,100 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.835 0.910 0.835 0.815 53,164,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.