Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.9 +19.4
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSAS INSAS BHD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:50
Last (MYR): 0.845 Change: - High: 0.855 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.835
Open 0.845 Yesterday's Close 0.845
Buy Price 0.840 Sell Price 0.845
Buy Volume ('00) 1,011 Sell Volume ('00) 552
Cumulative Volume ('00) 5,875 Cumulative Value 495,174
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.12346 Trailing EPS (MYR) e 0.12346 NAV (MYR) b 2.6235
PE a 6.844 Trailing PE f 6.844 Price / NAV b 0.3221
Dividend (MYR) d - Cash In Hand (MYR) g 0.1422 Issued & Paid-up Shares c 663,006,000
Dividend Yield (%) d - Price / Cash In Hand g 5.942 Treasury Shares h 30,327,000
Beta - 75 Daysi 0.912 R-Squared - 75 Days(%)i 10.77 Market Cap (M) 560.240
Beta - 500 Daysi 1.200 R-Squared - 500 Days (%)i 17.85 Enterprise Value (M) 198.050
Piotroski F Score 4 Exchange Code 3379 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 27.07 6-Month VWAP 0.797 Free Float (%) 52.3
Sector & Industry Technology Services - Information Technology Services
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSAS Bursa 560.240 6.844 6.844 0.3221 -
Industry Information Technology Services Bursa 260.675 108.128 138.119 1.7495 1.692
OTHER FINANCIALS Bursa 622.140 15.494 17.966 1.1193 4.147
Index BM FINANCIAL SERVICES Bursa 11,569.815 11.247 11.450 1.1389 4.479
FBM EMAS Bursa 5,233.360 22.252 22.127 1.3489 3.399
FBM SMALL CAP Bursa 600.027 30.668 35.875 0.8225 2.537
Local Peer MYEG Bursa 4,146.362 40.189 53.564 6.8470 1.628
Local Peer DSONIC Bursa 1,363.500 37.324 31.601 5.0399 2.475
Local Peer RANHILL Bursa 1,332.469 31.494 25.617 2.3170 4.000
Local Peer KRONO Bursa 332.708 20.463 17.898 1.5550 2.397
Local Peer IFCAMSC Bursa 270.070 23.658 23.138 2.2362 2.248
Local Peer MMAG Bursa 264.142 - - 2.5360 -
Local Peer CLOUD Bursa 241.045 46.400 46.428 3.6990 -
Local Peer PRESBHD Bursa 236.328 - - 2.1586 -
Local Peer WILLOW Bursa 211.664 19.054 15.050 1.3389 2.299
Local Peer VSTECS Bursa 186.254 7.563 7.009 0.6333 4.832
Local Peer ENRA Bursa 153.808 - - 1.3259 -
Local Peer GRANFLO Bursa 127.013 22.881 13.220 1.0804 1.853
Other Local Peers REXIT (Bursa), LYC (Bursa), PUC (Bursa), HTPADU (Bursa), LAMBO (Bursa), DGB (Bursa), MICROLN (Bursa), MPAY (Bursa), DATAPRP (Bursa), EAH (Bursa), DGSB (Bursa), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), NOVAMSC (Bursa), MSNIAGA (Bursa), MYSCM (Bursa), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), DIGISTA (Bursa), YGL (Bursa), SMTRACK (Bursa), EDARAN (Bursa), KGROUP (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,671.815 13.597 15.388 6.6090 4.670
Global Peer ACCENTURE PLC NYSE 116,534.823 24.384 24.384 8.0878 1.594
Global Peer VMWARE INC NYSE 62,574.775 25.836 9.985 12.0359 -
Global Peer SERVICENOW INC NYSE 42,805.073 - 15,309.400 33.9468 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,364.059 17.873 17.810 4.8110 2.489
Global Peer WORKDAY INC NASDAQ 34,888.560 - - 15.7847 -
Global Peer SHOPIFY INC NYSE 34,564.416 - - 15.9933 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,082.231 15.746 15.943 3.1337 1.395
Global Peer SQUARE INC NYSE 25,128.099 - - 21.2145 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 23,114.969 17.958 17.607 2.6911 0.272
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), PARSONS CORPORATION (NYSE), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), FASTLY INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), UNISYS CORP (NYSE), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), BOINGO WIRELESS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), NATIONAL AGRI (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), Envy Technologies Indonesia Tbk. (IDX), OBJECTIVE CORP LTD (ASX), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), MONO (SET), CHANGHONG JH (HKEx), CSE Global (SGX), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), BII TRANS TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), Procurri (SGX), COMPUTER TASK GROUP INC (NASDAQ), MSC (SET), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), ONEMARKET LTD (ASX), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), EDVANCE INTL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), MMTEC INC (NASDAQ), SENETAS CORP (ASX), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), ZHONGTIAN INT'L (HKEx), MFEC (SET), Alpha Energy (SGX), I-CONTROL (HKEx), BRAINCHIP HOLDINGS (ASX), DATASEA INC (NASDAQ), CL EDU FIN (HKEx), CHINA ITS (HKEx), ENERGY ONE LIMITED (ASX), LOTO INTERACT (HKEx), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), WINDLAB LIMITED (ASX), XCEL BRANDS INC (NASDAQ), EMPIRED LTD (ASX), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SING LEE (HKEx), CHINA UPTOWN (HKEx), SIMAT (SET), JTS (SET), FUTONG TECH (HKEx), PLATT NERA (HKEx), PPP (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), YuuZoo Networks (SGX), Azeus (SGX), MOBILICOM LTD (ASX), VIRTRA INC (NASDAQ), ORCODA LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), HANG TAI YUE GP (HKEx), EVOLVING SYSTEMS (NASDAQ), HMVOD (HKEx), NXT-ID INC (NASDAQ), HONGDA FIN (HKEx), CREATIVE REALITIES INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), VODATEL NETWORK (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), CNA^ (SGX), ARCHTIS LTD (ASX), FTE NETWORKS INC (NYSE American), SinoCloud (SGX), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), StratechGroup^ (SGX), INUVO INC (NYSE American), FINSOFT FIN (HKEx), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), INPIXON (NASDAQ), TAMBLA LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), IRCP (SET), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), IP Softcom (SGX), M Development^ (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.68 %
10 Days -+0.035
+4.32 %
20 Days -+0.040
+4.97 %
Medium Term Return 3 Months --0.005
-0.59 %
6 Months -+0.055
+6.96 %
1 Year 0.020+0.080
+13.07 %
Long Term Return 2 Years 0.030-0.145
-11.62 %
3 Years 0.040+0.125
+22.92 %
5 Years 0.060-0.165
-10.40 %
Annualised Return Annualised --
-2.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.645 - 0.900 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +31.01
Change From 1 Year High -0.055 % Change From 1 Year High (%) -6.11
2 Years Range 0.645 - 1.030 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +31.01
Change From 2 Years High -0.185 % Change From 2 Years High (%) -17.96
5 Years Range 0.580 - 1.230 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +45.69
Change From 5 Years High -0.385 % Change From 5 Years High (%) -31.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Insas Berhad operates as the investment holding and management company in Malaysia and internationally. The company's Financial Services and Credit & Leasing segment engages in stock broking and dealing in securities, credit and leasing, and granting of loans and other related financing activities; and provides share registration services, management services, and nominee agent services. Its Property Investment and Development segment involves in the property holding and investment, project management, and property management and development. The company's Investment Holding and Trading segment engages in investment holding and trading of shares and other related financial instruments. Its Retail Trading and Car Rental segment retails and trades in fashion wear, leather goods, and other lifestyle-related products; and engages in wine merchanting, operating food and beverages outlets, and provision of car rental services. The company's Information Technology Related Services segment designs, manufactures, distributes, and sells smartcards and semiconductor products and equipment; produces wireless microwave telecommunication products; offers wireless broadcast card and electronic manufacturing services; manufactures and distributes computer peripherals; designs and develops software and Web applications; and provides communication and networking services. This segment also offers sales and services for mobile wireless and fixed line broadband solutions, and devices and related peripherals; voice call, data, and multimedia products and services; secure payment gateway services for ecommerce community; and multimedia and electronic products, and IT consultancy services, as well as involves in dealing and maintenance of computer hardware. The company was formerly known as Paper Products (Malaya) Berhad and changed its name to Insas Berhad in October 1987. Insas Berhad was incorporated in 1961.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.63 MB)
Part 2(0.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.08 MB)
Annual Report 2016 Jun 2016 Part 1(1.92 MB)
Annual Report 2015 Jun 2015 Part 1(1.48 MB)
Annual Report 2014 Jun 2014 Part 1(1.94 MB)
Annual Report 2013 Jun 2013 Part 1(1.91 MB)
Annual Report 2012 Jun 2012 Part 1(2.05 MB)
Annual Report 2011 Jun 2011 Part 1(2.58 MB)
Part 2(2.09 MB)
Annual Report 2010 Jun 2010 Part 1(0.48 MB)
Annual Report 2009 Jun 2009 Part 1(0.37 MB)
Annual Report 2008 Jun 2008 Part 1(0.36 MB)
Annual Report 2007 Jun 2007 Part 1(0.53 MB)
Annual Report 2006 Jun 2006 Part 1(1.51 MB)
Annual Report 2005 Jun 2005 Part 1(1.13 MB)
Annual Report 2004 Jun 2004 Part 1(0.88 MB)
Part 2(0.95 MB)
Annual Report 2003 Jun 2003 Part 1(0.39 MB)
Annual Report 2002 Jun 2002 Part 1(0.65 MB)
Part 2(1.00 MB)
Part 3(1.07 MB)
Part 4(0.92 MB)
Part 5(0.80 MB)
Part 6(0.89 MB)
Annual Report 2001 Jun 2001 Part 1(0.34 MB)
Part 2(0.58 MB)
Part 3(0.65 MB)
Part 4(0.49 MB)
Part 5(0.55 MB)
Part 6(0.66 MB)
Part 7(0.60 MB)
Part 8(0.68 MB)
Annual Report 2000 Jun 2000 Part 1(0.43 MB)
Part 2(0.46 MB)
Part 3(0.55 MB)
Part 4(0.51 MB)
Part 5(0.87 MB)
Part 6(0.51 MB)
Part 7(0.60 MB)
Part 8(0.85 MB)
Annual Report 1999 Jun 1999 Part 1(1.21 MB)
Part 2(1.19 MB)
Part 3(1.20 MB)
Part 4(1.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.845 0.860 0.845 0.845 1,860,000 0.8491
21 Oct 2019 0.820 0.845 0.820 0.840 1,156,000 0.8347
18 Oct 2019 0.820 0.825 0.815 0.825 238,400 0.8209
17 Oct 2019 0.810 0.820 0.810 0.820 379,600 0.8145
16 Oct 2019 0.815 0.820 0.810 0.815 519,900 0.8126
15 Oct 2019 0.815 0.815 0.810 0.815 279,000 0.8118
14 Oct 2019 0.810 0.815 0.805 0.815 369,800 0.8107
11 Oct 2019 0.810 0.810 0.800 0.810 638,700 0.8049
10 Oct 2019 0.805 0.810 0.800 0.805 935,800 0.8047
09 Oct 2019 0.815 0.815 0.800 0.805 720,400 0.8068
08 Oct 2019 0.825 0.825 0.810 0.810 854,300 0.8160
07 Oct 2019 0.820 0.835 0.820 0.820 1,286,300 0.8246
04 Oct 2019 0.820 0.830 0.815 0.820 894,500 0.8218
03 Oct 2019 0.815 0.820 0.805 0.815 920,600 0.8130
02 Oct 2019 0.815 0.825 0.815 0.820 675,700 0.8187
01 Oct 2019 0.820 0.830 0.815 0.830 613,900 0.8225
30 Sep 2019 0.835 0.835 0.820 0.820 464,300 0.8251
27 Sep 2019 0.830 0.835 0.820 0.835 1,003,600 0.8259
26 Sep 2019 0.815 0.845 0.815 0.830 3,172,700 0.8326
25 Sep 2019 0.805 0.810 0.800 0.810 320,700 0.8045
24 Sep 2019 0.810 0.810 0.800 0.805 350,600 0.8057
23 Sep 2019 0.805 0.815 0.805 0.815 282,200 0.8066
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.815 0.860 0.800 0.845 7,097,600 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.805 0.860 0.800 0.810 10,206,600 -
4 Weeks from
(23 Aug 2019 to 24 Sep 2019)
0.780 0.860 0.775 0.805 8,020,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.