Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,015.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,015.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.2
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,227.0
    -9.8 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,506.3
    2.8 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.1
    -0.7 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,377.0M
  • Value: 1,070.6M
  • Rise: 157
  • Fall: 126
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.047+0.004
ICP Ltd0.013+0.003
Thomson Medical0.110+0.004
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
Jiutian Chemical0.082-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,253.0 +16.2
HSCEI 11,359.0 +33.5
Jakarta 6,275.3 -15.5
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENLAND HK GREENLAND HONG KON
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 15:03
Last (HKD): 2.440 Change: -0.030 High: 2.470 Remarks: -
Change (%): -1.21 Low: 2.410
Open 2.470 Yesterday's Close 2.470
Buy Price 2.450 Sell Price 2.460
Buy Volume ('000) 5 Sell Volume ('000) 99
Cumulative Volume ('000) 752 Cumulative Value 1,845,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.01297 Trailing EPS (HKD) e 0.97916 NAV (HKD) b 4.9341
PE a 2.409 Trailing PE f 2.492 Price / NAV b 0.4945
Dividend (HKD) d 0.250001 Cash In Hand (HKD) g 3.9305 Issued & Paid-up Shares c 2,769,183,000
Dividend Yield (%) d 10.246 Price / Cash In Hand g 0.621 Treasury Shares h 22,697,000
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 9.70 Market Cap (M) 6,756.807
Beta - 500 Daysi 0.933 R-Squared - 500 Days (%)i 27.53 Enterprise Value (M) 19,039.099
Piotroski F Score 7 Exchange Code 337 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 31.99 6-Month VWAP 2.450 Free Float (%) 26.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENLAND HK HKEx 6,756.807 2.409 2.492 0.4945 10.246
Industry Real Estate Development HKEx 24,604.257 9.353 10.925 0.8514 4.161
Local Peer CHINA VANKE HKEx 367,120.584 8.329 8.184 1.5918 3.438
Local Peer SHK PPT HKEx 343,966.486 14.624 15.866 0.5897 4.170
Local Peer LONGFOR GROUP HKEx 288,042.643 13.853 14.131 2.7816 2.691
Local Peer CHINA RES LAND HKEx 261,705.498 8.050 8.584 1.3969 3.188
Local Peer COUNTRY GARDEN HKEx 205,149.574 4.574 4.859 1.1815 6.664
Local Peer CHINA OVERSEAS HKEx 207,530.472 4.398 4.398 0.6419 5.385
Local Peer EVERGRANDE HKEx 201,823.320 10.300 20.491 1.4139 14.994
Local Peer CG SERVICES HKEx 169,876.090 89.672 70.741 24.0604 0.265
Local Peer EVERG SERVICES HKEx 163,026.864 154.556 88.144 51.8391 -
Local Peer CK ASSET HKEx 169,342.390 5.813 8.315 0.4945 4.580
Local Peer HENDERSON LAND HKEx 161,944.495 9.530 13.152 0.5131 5.381
Local Peer SUNAC HKEx 145,733.750 4.938 4.920 1.3707 4.093
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), KWG LIVING (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), ZHUGUANG HOLD (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), CC NEW LIFE (HKEx), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), NC HOTEL (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), MELBOURNE ENT (HKEx), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), FULLSHARE (HKEx), C&D PROPERTY (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), GUORUI PPT (HKEx), CH TIANBAO GP (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), DIT GROUP (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), MODERN LAND (HKEx), LANDSEA PPT (HKEx), SOUNDWILL HOLD (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), CHUANG'S INT'L (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), IB SETTLEMENT (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), SANSHENG HLDG (HKEx), YINCHENG LS (HKEx), FIRST SERVICE (HKEx), ASIA STANDARD (HKEx), CH AGRI-PROD EX (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), TAI SANG LAND (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), WENLING MCT (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), CHI ASIA VALLEY (HKEx), YE XING GROUP (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), CHINA GEM HLDGS (HKEx), QINGDAO HLDGS (HKEx), CARNIVAL GROUP (HKEx), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 25,716.798 34.198 34.198 3.6332 -
Global Peer VICI PROPERTIES INC NYSE 15,385.652 17.255 17.243 1.6329 4.381
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,159.563 - - 1.2214 -
Global Peer CapitaLand SGX 16,805.570 - - 0.7534 2.781
Global Peer SCENTRE GROUP LIMITED ASX 15,137.804 - - 0.8040 2.397
Global Peer HongkongLand USD SGX 11,366.229 57.402 - 0.3160 4.517
Global Peer JONES LANG LASALLE INC NYSE 8,891.746 22.091 22.091 1.6106 -
Global Peer CPN SET 249,249.888 26.080 26.080 4.0800 2.511
Global Peer REDFIN CORPORATION NASDAQ 6,797.147 - - 11.5098 -
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,293.397 - - 1.3366 2.448
Other Global Peers MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), AWC (SET), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Pollux Properti Indonesia Tbk. (IDX), ST JOE CO (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), WHA (SET), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), THE RMR GROUP INC (NASDAQ), GuocoLand (SGX), SPALI (SET), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), FPT (SET), PSH (SET), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), QH (SET), Puradelta Lestari Tbk. (IDX), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), UOA (SGX), Oxley (SGX), AP (SET), OUE (SGX), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), BLAND (SET), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), ORI (SET), U-P (SET), MBK (SET), U (SET), RAFAEL HOLDINGS INC (NYSE), UEMS (Bursa), WORLD (SET), GLAND (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Duta Pertiwi Tbk (IDX), MRCB (Bursa), FRP HOLDINGS INC (NASDAQ), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), PEET LIMITED (ASX), OSK (Bursa), TEJON RANCH CO (NYSE), SIRI (SET), Dasin Retail Tr (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), S (SET), SC (SET), ECOWLD (Bursa), PP Properti Tbk. (IDX), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), Tosei (SGX), TROP (Bursa), INDUS REALTY TRUST INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Agung Podomoro Land Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Tuan Sing (SGX), EWINT (Bursa), LALIN (SET), Bund Center (SGX), SERVCORP (ASX), PLAT (SET), Sentul City Tbk. (IDX), SA (SET), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), PropNex (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SUNLAND GROUP LTD (ASX), UV (SET), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), Low Keng Huat (SGX), ANAN (SET), FINBAR GROUP LIMITED (ASX), AMATAV (SET), MKH (Bursa), Aspen (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), Intiland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), KSL (Bursa), CGD (SET), NNCL (SET), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PF (SET), GARDA DIVERSIFIED (ASX), Ying Li Intl (SGX), PARAMON (Bursa), APAC Realty (SGX), SingHoldings (SGX), TITIJYA (Bursa), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), Roda Vivatex Tbk (IDX), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHHB (Bursa), MYP (SGX), PLENITU (Bursa), SYMLIFE (Bursa), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), INTERGROUP CORP (NASDAQ), Alset (SGX), Natura City Developments Tbk. (IDX), ALL (SET), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), RML (SET), JCK (SET), Pollux Prop (SGX), THORNEY OPPORTUNITIES LTD (ASX), Rockfields Properti Indonesia Tbk. (IDX), J (SET), Grand House Mulia Tbk. (IDX), GBGAQRS (Bursa), ESTAR (SET), NUSA (SET), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), CRESNDO (Bursa), IBRACO (Bursa), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Heeton (SGX), TAMBUN (Bursa), MCT (Bursa), World Class Gbl (SGX), TRINITY PL HLDGS INC (NYSE American), MDX (SET), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), AMREP CORP (NYSE), Perintis Triniti Properti Tbk. (IDX), TITLE (SET), GLOMAC (Bursa), BROCK (SET), Pan Hong (SGX), LHN (SGX), MENANG (Bursa), KWC (SET), Pikko Land Development Tbk. (IDX), SDRED (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), KUN (SET), Nusantara Almazia Tbk. (IDX), KUCHAI (Bursa), MJD (SET), KWG (SET), SIETEL LTD (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), DESANE GROUP HLDGS (ASX), TIGER (Bursa), Top Global (SGX), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), GOB (Bursa), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), JSP (SET), PEB (Bursa), SHREIT (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), RICHY (SET), BCB (Bursa), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), DBHD (Bursa), Dafam Property Indonesia Tbk. (IDX), EVER (SET), AQ (SET), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CMC (SET), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), POLAR (SET), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), EUPE (Bursa), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), HUAYANG (Bursa), CI (SET), GMUTUAL (Bursa), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Global Dragon (SGX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), DHOUSE (SET), Bima Sakti Pertiwi Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), SNTORIA (Bursa), TANCO (Bursa), SAPRES (Bursa), ACME (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), Ocean Sky Intl (SGX), EASTLND (Bursa), OKH Global (SGX), MPCORP (Bursa), China Yuanbang (SGX), ARIN (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), SMI (Bursa), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), PRECHA (SET), PRKCORP (Bursa), KC (SET), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), MUH (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.40 %
10 Days -+0.070
+2.95 %
20 Days -+0.170
+7.49 %
Medium Term Return 3 Months -+0.040
+1.67 %
6 Months --0.070
-2.79 %
1 Year 39.250-0.830
+1174.92 %
Long Term Return 2 Years 39.450-0.010
+1609.80 %
3 Years 39.600-1.360
+1006.32 %
5 Years 39.700+0.080
+1685.59 %
Annualised Return Annualised --
+77.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.210 - 3.320 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +10.41
Change From 1 Year High -0.880 % Change From 1 Year High (%) -26.51
2 Years Range 2.210 - 3.760 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +10.41
Change From 2 Years High -1.320 % Change From 2 Years High (%) -35.11
5 Years Range 1.630 - 4.800 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +49.69
Change From 5 Years High -2.360 % Change From 5 Years High (%) -49.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenland Hong Kong Holdings Ltd. engages in the development and sale of residential properties. It operates through the following segments: Sales of Properties; Lease of Properties; Hotel and Related Services; and Property Management and Other Related Services. The Sales of Properties segment develops and sells residential properties, including villas, townhouses, and apartments. The Lease of Properties segment leases commercial and residential properties. The Hotel and Related Services segment operates hotels and service apartments to generate accommodation service. The Property Management and Other Related Services segment offers property and project management services, greenery construction services, and other related services. The company was founded on July 18, 1992 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 2.510 2.520 2.460 2.470 606,000 2.4828
03 Mar 2021 2.490 2.530 2.460 2.510 905,000 2.5069
02 Mar 2021 2.530 2.530 2.430 2.490 1,012,000 2.4652
01 Mar 2021 2.560 2.570 2.440 2.490 1,765,000 2.4749
26 Feb 2021 2.480 2.500 2.400 2.490 1,863,000 2.4698
25 Feb 2021 2.420 2.560 2.420 2.500 3,778,150 2.5056
24 Feb 2021 2.450 2.470 2.380 2.390 1,275,000 2.4251
23 Feb 2021 2.450 2.460 2.340 2.430 1,712,000 2.4265
22 Feb 2021 2.400 2.460 2.400 2.450 1,378,901 2.4365
19 Feb 2021 2.370 2.420 2.370 2.400 827,329 2.3844
18 Feb 2021 2.340 2.420 2.300 2.370 2,865,000 2.3578
17 Feb 2021 2.320 2.370 2.320 2.340 578,000 2.3530
16 Feb 2021 2.290 2.350 2.290 2.340 852,000 2.3290
11 Feb 2021 2.270 2.320 2.270 2.300 81,025 2.3029
10 Feb 2021 2.310 2.320 2.270 2.290 376,000 2.3011
09 Feb 2021 2.280 2.320 2.280 2.280 520,000 2.2965
08 Feb 2021 2.270 2.350 2.270 2.320 1,115,000 2.3192
05 Feb 2021 2.270 2.300 2.250 2.290 720,000 2.2689
04 Feb 2021 2.260 2.290 2.260 2.270 684,268 2.2723
03 Feb 2021 2.290 2.300 2.280 2.300 2,194,534 2.2971
02 Feb 2021 2.280 2.320 2.280 2.290 523,050 2.2996
01 Feb 2021 2.250 2.290 2.250 2.280 683,000 2.2706
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
2.370 2.570 2.340 2.470 15,122,380 -
Previous 2 Weeks
(03 Feb 2021 to 18 Feb 2021)
2.290 2.570 2.280 2.370 9,985,827 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
2.330 2.570 2.300 2.290 21,069,730 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.