Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QHD PORT QHD PORT
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 15:59
Last (HKD): 1.440 Change: -0.030 High: 1.470 Remarks: -
Change (%): -2.04 Low: 1.410
Open 1.450 Yesterday's Close 1.470
Buy Price 1.430 Sell Price 1.440
Buy Volume ('000) 47.5 Sell Volume ('000) 7.5
Cumulative Volume ('000) 477.5 Cumulative Value 724,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17176 Trailing EPS (HKD) e 0.12983 NAV (HKD) b 2.8606
PE a 8.384 Trailing PE f 11.091 Price / NAV b 0.5034
Dividend (HKD) d 0.087463 Cash In Hand (HKD) g 0.6811 Issued & Paid-up Shares c 829,853,000
Dividend Yield (%) d 6.074 Price / Cash In Hand g 2.114 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 31.20 Market Cap (M) 8,045.875
Beta - 500 Daysi 0.682 R-Squared - 500 Days (%)i 23.75 Enterprise Value (M) 13,405.976
Piotroski F Score 7 Exchange Code 3369 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 19.20 6-Month VWAP 1.572 Free Float (%) 86.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QHD PORT HKEx 8,045.875 8.384 11.091 0.5034 6.074
Industry Other Transportation HKEx 12,655.753 9.308 8.706 0.9487 4.904
Local Peer QINGDAO PORT HKEx 53,258.208 12.513 12.536 1.6368 4.931
Local Peer JIANGSU EXPRESS HKEx 51,989.580 10.029 10.836 1.7164 5.063
Local Peer CHINA MER PORT HKEx 42,114.811 5.813 5.058 0.5387 7.511
Local Peer BEIJING AIRPORT HKEx 34,993.591 10.287 11.385 1.2777 3.751
Local Peer ZHEJIANGEXPRESS HKEx 29,359.424 7.122 7.002 1.3036 6.312
Local Peer SHENZHENEXPRESS HKEx 22,461.931 5.513 4.855 1.1336 3.985
Local Peer KERRY LOG NET HKEx 21,503.341 8.814 5.022 0.9459 1.983
Local Peer COSCO SHIP PORT HKEx 19,791.178 7.780 8.321 0.5142 5.207
Local Peer DALIAN PORT HKEx 13,023.485 21.011 17.821 0.6238 2.142
Local Peer BAY AREA DEV HKEx 11,648.788 16.173 16.695 2.1162 12.812
Local Peer BAY AREA DEV-R HKEx 10,539.380 - - - -
Local Peer YUEXIUTRANSPORT HKEx 11,661.925 9.340 8.271 0.9896 5.595
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,099,998.900 43.701 43.733 7.9369 1.117
Global Peer TRANSURBAN GROUP ASX 40,695.412 237.973 237.985 4.6488 3.878
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,175.514 31.731 42.745 -55.7452 4.410
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,366.383 21.121 21.120 1.7953 2.866
Global Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,812.370 18.378 18.600 4.2455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,332.231 - 15.651 2.8891 3.000
Global Peer SATS SGX 5,557.399 22.373 23.233 3.2526 3.810
Global Peer ComfortDelGro SGX 5,285.404 17.426 17.144 2.0534 4.302
Global Peer QUBE HOLDINGS LIMITED ASX 5,436.284 27.652 27.651 1.9315 1.977
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), TSTE (SET), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), China Intl (SGX), M&G (Bursa), B (SET), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-2.04 %
20 Days --0.050
-3.36 %
Medium Term Return 3 Months --0.070
-4.64 %
6 Months 0.087-0.340
-14.21 %
1 Year 0.087-0.250
-9.64 %
Long Term Return 2 Years 0.222-1.310
-39.56 %
3 Years 0.222-0.490
-13.89 %
5 Years 0.843-2.460
-41.46 %
Annualised Return Annualised --
-10.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 1.990 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.550 % Change From 1 Year High (%) -27.64
2 Years Range 1.350 - 2.840 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -1.400 % Change From 2 Years High (%) -49.30
5 Years Range 1.350 - 5.430 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -3.990 % Change From 5 Years High (%) -73.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qinhuangdao Port Co., Ltd. engages in the provision of integrated port services. It offers coal services metal ores and cargos, oil and liquefied chemicals, container, and ancillary port and value-added services. The company was founded on March 31, 2008 and is headquartered in Qinhuangdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.450 1.450 1.440 1.440 179,500 1.6609
15 Oct 2019 1.450 1.470 1.440 1.470 69,000 1.4497
14 Oct 2019 1.480 1.490 1.470 1.470 63,500 1.5198
11 Oct 2019 1.460 1.470 1.450 1.450 141,000 1.4543
10 Oct 2019 1.480 1.480 1.430 1.450 459,000 1.4419
09 Oct 2019 1.440 1.460 1.430 1.440 39,500 1.4420
08 Oct 2019 1.420 1.470 1.420 1.440 44,000 1.4330
04 Oct 2019 1.410 1.450 1.350 1.380 39,500 1.4196
03 Oct 2019 1.440 1.440 1.440 1.440 - -
02 Oct 2019 1.470 1.570 1.440 1.440 117,000 1.4744
30 Sep 2019 1.480 1.490 1.470 1.470 117,000 1.9497
27 Sep 2019 1.450 1.450 1.450 1.450 7,500 1.4500
26 Sep 2019 1.470 1.480 1.450 1.460 78,500 1.4678
25 Sep 2019 1.490 1.490 1.450 1.450 157,500 1.4602
24 Sep 2019 1.490 1.500 1.460 1.490 186,500 1.5031
23 Sep 2019 1.480 1.500 1.470 1.490 73,500 1.4814
20 Sep 2019 1.500 1.510 1.480 1.480 378,000 1.4944
19 Sep 2019 1.500 1.500 1.490 1.490 19,000 1.4966
18 Sep 2019 1.500 1.500 1.480 1.490 45,500 1.4910
17 Sep 2019 1.500 1.500 1.480 1.490 369,500 1.4935
16 Sep 2019 1.550 1.550 1.500 1.510 437,500 1.5168
13 Sep 2019 1.590 1.690 1.540 1.540 534,500 1.5855
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
1.470 1.570 1.350 1.440 1,152,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
1.500 1.570 1.350 1.470 1,432,500 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
1.480 1.570 1.350 1.510 10,707,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.