Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

QHD PORT QHD PORT
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:08
Last (HKD): 1.220 Change: +0.030 High: 1.230 Remarks: -
Change (%): +2.52 Low: 1.180
Open 1.210 Yesterday's Close 1.190
Buy Price 1.230 Sell Price 1.230
Buy Volume ('000) 3 Sell Volume ('000) 21.5
Cumulative Volume ('000) 1,539 Cumulative Value 1,845,175
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18899 Trailing EPS (HKD) e 0.21518 NAV (HKD) b 2.9100
PE a 6.455 Trailing PE f 5.670 Price / NAV b 0.4192
Dividend (HKD) d 0.098938 Cash In Hand (HKD) g 0.6060 Issued & Paid-up Shares c 829,853,000
Dividend Yield (%) d 8.110 Price / Cash In Hand g 2.013 Treasury Shares h -
Beta - 75 Daysi 0.467 R-Squared - 75 Days(%)i 27.69 Market Cap (M) 6,816.644
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 24.92 Enterprise Value (M) 11,652.962
Piotroski F Score 8 Exchange Code 3369 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.33 6-Month VWAP 1.296 Free Float (%) 94.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QHD PORT HKEx 6,816.644 6.455 5.670 0.4192 8.110
Industry Other Transportation HKEx 9,706.317 7.639 8.078 0.7654 5.229
Local Peer QINGDAO PORT HKEx 48,000.960 11.169 11.235 1.4012 2.962
Local Peer JIANGSU EXPRESS HKEx 46,296.923 9.722 13.102 1.5222 5.484
Local Peer CHINA MER PORT HKEx 32,075.235 3.836 3.836 0.4020 8.602
Local Peer ZHEJIANGEXPRESS HKEx 24,321.416 5.780 7.449 1.0203 7.107
Local Peer BEIJING AIRPORT HKEx 23,353.818 8.513 8.513 0.8364 5.235
Local Peer KERRY LOG NET HKEx 20,128.568 5.313 5.313 0.8746 2.302
Local Peer SHENZHENEXPRESS HKEx 17,031.814 6.009 7.905 0.8544 7.282
Local Peer BAY AREA DEV-R HKEx 15,100.281 24.673 24.673 3.1159 4.012
Local Peer COSCO SHIP PORT HKEx 13,501.569 5.594 4.936 0.3489 7.143
Local Peer CNLP HKEx 10,932.373 29.120 29.120 0.8955 -
Local Peer DALIAN PORT HKEx 9,284.069 11.400 10.127 0.4481 3.187
Local Peer YUEXIUTRANSPORT HKEx 8,817.553 6.836 6.836 0.7456 7.400
Other Local Peers BAY AREA DEV (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), MEILAN AIRPORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 882,141.975 35.248 40.122 6.3650 1.393
Global Peer TRANSURBAN GROUP ASX 39,111.930 228.727 169.316 4.5374 4.035
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,971.424 28.953 28.954 -23.3144 6.791
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,818.813 17.967 17.745 1.5116 3.368
Global Peer BTS SET 152,593.360 21.690 21.691 3.3800 3.017
Global Peer BEM SET 145,971.750 26.858 28.715 4.5953 1.361
Global Peer QUBE HOLDINGS LIMITED ASX 5,058.059 25.728 27.077 1.7960 2.125
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,428.075 12.313 24.020 - -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,199.650 11.270 15.419 - -
Global Peer WPRTS Bursa 12,787.500 21.641 21.178 5.1160 3.467
Other Global Peers SATS (SGX), Jasa Marga (Persero) Tbk. (IDX), ComfortDelGro (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), CJCEN (Bursa), HARBOUR (Bursa), SST (SET), PORT (SET), TASCO (Bursa), PELIKAN (Bursa), GKE (SGX), KTC (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), ANCOMLB (Bursa), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.67 %
10 Days -+0.040
+3.39 %
20 Days 0.098-0.060
+2.97 %
Medium Term Return 3 Months 0.098+0.030
+10.76 %
6 Months 0.098-0.250
-10.34 %
1 Year 0.098-0.300
-13.29 %
Long Term Return 2 Years 0.185-0.560
-21.07 %
3 Years 0.320-1.460
-42.54 %
5 Years 0.497-2.630
-55.40 %
Annualised Return Annualised --
-14.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 1.690 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +7.96
Change From 1 Year High -0.470 % Change From 1 Year High (%) -27.81
2 Years Range 1.130 - 1.990 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +7.96
Change From 2 Years High -0.770 % Change From 2 Years High (%) -38.69
5 Years Range 1.130 - 4.350 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +7.96
Change From 5 Years High -3.130 % Change From 5 Years High (%) -71.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qinhuangdao Port Co., Ltd. engages in the provision of integrated port services. It offers coal services metal ores and cargos, oil and liquefied chemicals, container, and ancillary port and value-added services. The company was founded on March 31, 2008 and is headquartered in Qinhuangdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1.210 1.230 1.180 1.220 1,539,000 1.1989
30 Jun 2020 1.200 1.220 1.190 1.190 526,500 1.1996
29 Jun 2020 1.210 1.210 1.180 1.180 227,500 1.2702
26 Jun 2020 1.200 1.200 1.200 1.200 - -
24 Jun 2020 1.210 1.210 1.190 1.200 74,500 1.2057
23 Jun 2020 1.220 1.220 1.200 1.200 3,500 1.2171
22 Jun 2020 1.200 1.240 1.200 1.200 585,000 1.2193
19 Jun 2020 1.220 1.240 1.200 1.200 314,218 1.2255
18 Jun 2020 1.200 1.210 1.170 1.180 346,000 1.1965
17 Jun 2020 1.210 1.210 1.190 1.190 92,500 1.1972
16 Jun 2020 1.220 1.220 1.190 1.200 305,000 1.1995
15 Jun 2020 1.270 1.300 1.250 1.300 983,500 1.2726
12 Jun 2020 1.280 1.280 1.240 1.270 945,000 1.2648
11 Jun 2020 1.320 1.320 1.290 1.300 128,000 1.3087
10 Jun 2020 1.300 1.310 1.300 1.310 158,000 1.3077
09 Jun 2020 1.310 1.320 1.300 1.310 216,000 1.3108
08 Jun 2020 1.290 1.310 1.280 1.300 609,050 1.2932
05 Jun 2020 1.270 1.280 1.260 1.280 345,000 1.2710
04 Jun 2020 1.270 1.280 1.250 1.280 613,000 1.2708
03 Jun 2020 1.270 1.280 1.260 1.270 132,500 1.2692
02 Jun 2020 1.240 1.260 1.230 1.260 397,000 1.2517
01 Jun 2020 1.240 1.270 1.230 1.240 205,000 1.2586
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)		 1.210 1.240 1.170 1.220 3,708,718 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)		 1.270 1.280 1.170 1.200 4,435,050 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)		 1.280 1.290 1.170 1.260 8,450,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.