Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FE HORIZON FAR EAST HORIZON
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 16:08
Last (HKD): 7.110 Change: +0.110 High: 7.130 Remarks: -
Change (%): +1.57 Low: 6.970
Open 6.970 Yesterday's Close 7.000
Buy Price 7.090 Sell Price 7.110
Buy Volume ('000) 12 Sell Volume ('000) 121
Cumulative Volume ('000) 7,069.648 Cumulative Value 49,831,448
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.29347 Trailing EPS (HKD) e 1.21260 NAV (HKD) b 8.9319
PE a 5.497 Trailing PE f 5.863 Price / NAV b 0.7960
Dividend (HKD) d 0.329385 Cash In Hand (HKD) g 3.8571 Issued & Paid-up Shares c 3,802,556,970
Dividend Yield (%) d 4.633 Price / Cash In Hand g 1.843 Treasury Shares h 165,353,030
Beta - 75 Daysi 0.300 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 27,036.180
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 20.76 Enterprise Value (M) 238,225.662
Piotroski F Score 5 Exchange Code 3360 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 34.58 6-Month VWAP 6.621 Free Float (%) 63.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FE HORIZON HKEx 27,036.180 5.497 5.863 0.7960 4.633
Industry Finance/Rental/Leasing HKEx 4,258.646 10.226 24.937 0.7488 3.941
Local Peer BOC AVIATION HKEx 35,880.317 6.521 6.532 0.9974 5.333
Local Peer YIXIN HKEx 12,022.800 342.960 - 0.7440 -
Local Peer ALLIED GROUP HKEx 10,404.637 4.111 6.802 0.3764 4.223
Local Peer UNI MEDICAL HKEx 9,439.650 5.592 5.795 0.8746 5.273
Local Peer CSFG HKEx 9,394.866 - - 3.8310 -
Local Peer ZHAOBANGJI PPT HKEx 7,124.250 192.953 192.829 20.6463 -
Local Peer CSSC SHIPPING HKEx 6,872.398 7.782 7.343 0.8154 7.143
Local Peer SUN HUNG KAI CO HKEx 6,199.541 2.973 3.540 0.3003 8.369
Local Peer DIFFER GROUP HKEx 4,973.789 13.073 20.607 2.6734 -
Local Peer CAR INC HKEx 4,943.328 141.641 - 1.1828 -
Local Peer CALC HKEx 4,560.573 5.090 4.983 1.1839 10.544
Local Peer AEON CREDIT HKEx 2,114.768 5.714 6.368 0.6233 8.713
Other Local Peers VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), DINGYI GP INV (HKEx), HK BLDG & LOAN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 430,949.836 36.991 38.033 14.2576 0.526
Global Peer MASTERCARD INCORPORATED NYSE 332,021.935 40.899 45.352 51.3175 0.422
Global Peer ROCKET COMPANIES INC NYSE 41,140.963 54.743 54.743 7.4356 -
Global Peer SYNCHRONY FINANCIAL NYSE 16,975.595 4.530 8.087 1.5204 3.120
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,797.601 6.033 6.405 0.6174 4.468
Global Peer UNITED RENTALS INC NYSE 13,510.731 11.508 12.128 3.4581 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,918.787 8.427 14.645 -121.5006 3.749
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 6,957.828 15.740 17.510 1.6344 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,534.535 6.572 23.511 1.3348 4.360
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), AARONS HOLDINGS COMPANY INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), MTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), NELNET INC (NYSE), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), ValueMax (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ASAP (SET), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), MIDA (SET), CRANE (SET), PL (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), PIONEER CREDIT LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+10.06 %
10 Days -+0.770
+12.15 %
20 Days -+0.510
+7.73 %
Medium Term Return 3 Months -+0.460
+6.92 %
6 Months 7.920+1.100
+150.08 %
1 Year 7.920+0.050
+112.89 %
Long Term Return 2 Years 8.220-0.120
+112.03 %
3 Years 8.520-0.400
+108.12 %
5 Years 8.980+0.690
+150.62 %
Annualised Return Annualised --
+20.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.940 - 7.680 Change From 1 Year Low +2.170 % Change From 1 Year Low (%) +43.93
Change From 1 Year High -0.570 % Change From 1 Year High (%) -7.42
2 Years Range 4.940 - 9.000 Change From 2 Years Low +2.170 % Change From 2 Years Low (%) +43.93
Change From 2 Years High -1.890 % Change From 2 Years High (%) -21.00
5 Years Range 4.940 - 9.000 Change From 5 Years Low +2.170 % Change From 5 Years Low (%) +43.93
Change From 5 Years High -1.890 % Change From 5 Years High (%) -21.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Horizon Ltd. engages in the provision of financial, advisory, and related services. It operates through the following segments: Financial, Lease and Advisory Business; and Industrial Operation and Management Businesses. The Financial, Lease and Advisory Business segment comprises direct finance leasing sale-leaseback factoring entrusted loans advisory services and public-private-partnership financial business. The Industrial Operation and Management Business segment includes import and export trade and domestic trade of medical equipment, provision of trade agency services within the machinery industry, ship brokerage services, medical engineering, equipment operation, hospital and healthcare management, and education consulting and management. The company was founded on May 15 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 6.970 7.130 6.970 7.110 7,069,648 7.0504
19 Oct 2020 7.000 7.100 6.970 7.000 14,517,503 7.0027
16 Oct 2020 6.520 7.050 6.410 7.050 24,568,551 6.8929
15 Oct 2020 6.500 6.750 6.390 6.410 3,356,274 6.4614
14 Oct 2020 6.570 6.640 6.480 6.540 6,611,582 6.6302
12 Oct 2020 6.570 6.570 6.340 6.460 3,125,160 6.4276
09 Oct 2020 6.320 6.570 6.320 6.420 1,767,000 6.4060
08 Oct 2020 6.340 6.380 6.230 6.380 2,262,153 6.3270
07 Oct 2020 6.310 6.370 6.150 6.260 2,285,879 6.2625
06 Oct 2020 6.280 6.360 6.260 6.340 1,816,000 6.3073
05 Oct 2020 6.280 6.520 6.160 6.200 2,410,000 6.2266
30 Sep 2020 6.300 6.430 6.270 6.280 2,321,155 6.3022
29 Sep 2020 6.390 6.480 6.310 6.310 2,706,089 6.3722
28 Sep 2020 6.310 6.410 6.270 6.390 2,159,950 6.3447
25 Sep 2020 6.460 6.480 6.300 6.320 5,080,000 6.3686
24 Sep 2020 6.500 6.550 6.440 6.460 2,408,000 6.4769
23 Sep 2020 6.580 6.640 6.480 6.540 2,299,625 6.5275
22 Sep 2020 6.570 6.670 6.570 6.600 3,224,466 6.6085
21 Sep 2020 6.600 6.650 6.570 6.580 2,220,745 6.5903
18 Sep 2020 6.660 6.770 6.570 6.610 5,350,278 6.6094
17 Sep 2020 6.710 6.770 6.620 6.710 2,154,786 6.6871
16 Sep 2020 6.640 6.750 6.610 6.690 2,102,000 6.6738
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
6.280 7.130 6.150 7.110 67,379,750 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
6.660 7.130 6.150 6.200 30,180,308 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
6.520 7.130 6.150 6.710 230,242,294 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.