Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,964.4
18.9 (0.64%)

 

  • STI Straits Times Index
    2,964.4
    18.9 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    16.0 (1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,715.1
    168.9 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 550.8M
  • Value: 195.8M
  • Rise: 133
  • Fall: 59
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.058+0.008
Artivision Tech0.013+0.001
Progen0.064+0.019
Yinda Infocomm0.134-0.003
Asian Micro0.022-0.002
China Env Res0.017+0.004
Abundance Intl0.036+0.001
Matex Intl0.034+0.005
The Place Hldg0.155-0.010
Asiatic0.010-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,702.7 +156.5
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,169.0 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FE HORIZON FAR EAST HORIZON
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 16:08
Last (HKD): 8.140 Change: +0.050 High: 8.370 Remarks: -
Change (%): +0.62 Low: 7.980
Open 8.290 Yesterday's Close 8.090
Buy Price 8.110 Sell Price 8.140
Buy Volume ('000) 32 Sell Volume ('000) 102
Cumulative Volume ('000) 4,688.923 Cumulative Value 37,902,202
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.29016 Trailing EPS (HKD) e 1.20949 NAV (HKD) b 8.9091
PE a 6.309 Trailing PE f 6.730 Price / NAV b 0.9137
Dividend (HKD) d 0.328542 Cash In Hand (HKD) g 3.8473 Issued & Paid-up Shares c 3,812,306,970
Dividend Yield (%) d 4.036 Price / Cash In Hand g 2.116 Treasury Shares h 165,353,030
Beta - 75 Daysi 0.533 R-Squared - 75 Days(%)i 4.04 Market Cap (M) 31,032.179
Beta - 500 Daysi 0.604 R-Squared - 500 Days (%)i 17.15 Enterprise Value (M) 242,221.661
Piotroski F Score 5 Exchange Code 3360 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 34.63 6-Month VWAP 7.551 Free Float (%) 50.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FE HORIZON HKEx 31,032.179 6.309 6.730 0.9137 4.036
Industry Finance/Rental/Leasing HKEx 4,442.816 11.765 26.696 0.8748 3.370
Local Peer BOC AVIATION HKEx 43,757.330 7.952 7.966 1.2163 4.373
Local Peer YIXIN HKEx 17,528.337 500.000 - 1.0847 -
Local Peer ALLIED GROUP HKEx 11,424.010 4.514 7.468 0.4133 3.846
Local Peer UNI MEDICAL HKEx 10,452.267 6.192 6.417 0.9684 4.762
Local Peer CSFG HKEx 9,635.760 - - 3.9293 -
Local Peer CAR INC HKEx 8,404.902 240.876 - 2.0111 -
Local Peer CSSC SHIPPING HKEx 7,301.923 8.268 7.802 0.8663 6.723
Local Peer SUN HUNG KAI CO HKEx 6,451.586 3.094 3.683 0.3125 8.042
Local Peer ZHAOBANGJI PPT HKEx 6,009.150 162.752 98.598 15.1800 -
Local Peer DIFFER GROUP HKEx 5,045.873 13.263 20.906 2.7121 -
Local Peer CALC HKEx 4,708.833 5.255 5.145 1.2224 10.212
Local Peer VCREDIT HKEx 2,271.925 30.924 - 1.0081 -
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), TAT HONG EQUIP (HKEx), GOME FIN TECH (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), C FIN SER-NEW (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 466,457.034 44.531 44.531 14.9871 0.556
Global Peer MASTERCARD INCORPORATED NYSE 326,692.290 40.243 48.572 56.3649 0.428
Global Peer AMERICAN EXPRESS CO NYSE 93,524.212 14.104 28.496 4.2766 1.420
Global Peer ROCKET COMPANIES INC NYSE 45,047.083 59.940 59.941 136.2545 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 26,653.740 23.360 23.360 2.4489 2.027
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,740.699 7.809 9.895 0.7700 3.452
Global Peer SYNCHRONY FINANCIAL NYSE 20,654.844 5.512 15.345 1.8174 2.565
Global Peer UNITED RENTALS INC NYSE 17,905.025 15.251 19.232 4.3031 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,385.892 8.869 13.359 139.8897 3.563
Global Peer AMERCO NASDAQ 9,274.882 20.982 18.280 2.0138 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), VELOCITY FINCL INC (NYSE), PLENTI GROUP LTD (ASX), AMANAH (SET), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), MOGO INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), SGF (SET), IFS (SET), Verena Multi Finance Tbk. (IDX), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.50 %
10 Days -+0.510
+6.68 %
20 Days -+0.150
+1.88 %
Medium Term Return 3 Months -+0.620
+8.24 %
6 Months -+1.790
+28.19 %
1 Year 51.810+0.640
+699.33 %
Long Term Return 2 Years 52.110+0.540
+692.76 %
3 Years 52.410-0.210
+625.15 %
5 Years 52.870+2.290
+942.91 %
Annualised Return Annualised --
+59.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.940 - 8.490 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +64.78
Change From 1 Year High -0.350 % Change From 1 Year High (%) -4.12
2 Years Range 4.940 - 9.000 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +64.78
Change From 2 Years High -0.860 % Change From 2 Years High (%) -9.56
5 Years Range 4.940 - 9.000 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +64.78
Change From 5 Years High -0.860 % Change From 5 Years High (%) -9.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Horizon Ltd. engages in the provision of financial, advisory, and related services. It operates through the following segments: Financial, Lease and Advisory Business; and Industrial Operation and Management Businesses. The Financial, Lease and Advisory Business segment comprises direct finance leasing sale-leaseback factoring entrusted loans advisory services and public-private-partnership financial business. The Industrial Operation and Management Business segment includes import and export trade and domestic trade of medical equipment, provision of trade agency services within the machinery industry, ship brokerage services, medical engineering, equipment operation, hospital and healthcare management, and education consulting and management. The company was founded on May 15 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 8.290 8.370 7.980 8.140 4,688,923 8.0833
25 Jan 2021 8.100 8.180 7.980 8.090 5,119,393 8.0980
22 Jan 2021 8.080 8.310 8.000 8.070 54,961,988 8.0847
21 Jan 2021 7.810 8.070 7.810 8.000 506,610 7.9834
20 Jan 2021 8.030 8.190 8.020 8.020 887,065 8.1005
19 Jan 2021 7.840 8.050 7.740 8.020 3,318,000 7.9623
18 Jan 2021 7.850 7.950 7.720 7.770 5,310,072 7.7853
15 Jan 2021 7.660 7.770 7.560 7.760 4,506,564 7.6825
14 Jan 2021 7.730 7.750 7.540 7.670 5,846,375 7.6644
13 Jan 2021 7.650 7.770 7.400 7.610 4,276,286 7.5125
12 Jan 2021 7.590 7.630 7.410 7.630 5,511,829 7.5395
11 Jan 2021 8.030 8.030 7.380 7.440 8,060,414 7.4471
08 Jan 2021 7.770 7.780 7.540 7.560 7,315,913 7.6243
07 Jan 2021 8.040 8.070 7.800 7.820 3,843,984 7.8499
06 Jan 2021 7.600 8.040 7.600 8.020 2,931,648 7.9593
05 Jan 2021 8.020 8.020 7.750 8.000 3,604,668 7.9202
04 Jan 2021 8.070 8.070 7.730 7.800 4,784,402 7.8145
31 Dec 2020 8.070 8.070 7.840 7.990 4,866,981 7.9413
30 Dec 2020 7.980 8.450 7.950 8.010 4,995,429 8.0187
29 Dec 2020 7.960 8.060 7.860 7.990 2,990,000 7.9713
28 Dec 2020 7.990 8.050 7.850 8.010 1,019,065 8.0056
24 Dec 2020 7.870 8.000 7.790 8.000 1,369,000 7.9526
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
7.650 8.370 7.400 8.140 89,421,276 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
7.960 8.370 7.400 7.630 48,905,268 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
8.290 8.490 7.400 8.010 215,280,648 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.