Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUABAO INTL HUABAO INTL
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 16:08
Last (HKD): 2.890 Change: +0.010 High: 2.890 Remarks: -
Change (%): +0.35 Low: 2.850
Open 2.880 Yesterday's Close 2.880
Buy Price 2.860 Sell Price 2.890
Buy Volume ('000) 5 Sell Volume ('000) 23
Cumulative Volume ('000) 660 Cumulative Value 1,894,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42416 Trailing EPS (HKD) e 0.42416 NAV (HKD) b 4.2010
PE a 6.813 Trailing PE f 6.814 Price / NAV b 0.6879
Dividend (HKD) d 0.686999 Cash In Hand (HKD) g 1.6725 Issued & Paid-up Shares c 3,107,840,000
Dividend Yield (%) d 23.772 Price / Cash In Hand g 1.728 Treasury Shares h -
Beta - 75 Daysi 0.632 R-Squared - 75 Days(%)i 17.78 Market Cap (M) 8,981.658
Beta - 500 Daysi 0.681 R-Squared - 500 Days (%)i 13.82 Enterprise Value (M) 7,945.189
Piotroski F Score 4 Exchange Code 336 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.06 6-Month VWAP 3.435 Free Float (%) 23.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUABAO INTL HKEx 8,981.658 6.813 6.814 0.6879 23.772
Industry Industrial Specialties HKEx 4,197.151 17.363 24.494 1.2230 4.397
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,491.300 6.920 8.807 1.2465 7.192
Local Peer FLAT GLASS HKEx 14,850.000 30.780 28.363 3.1874 0.642
Local Peer GCL-POLY ENERGY HKEx 6,852.502 - - 0.2809 -
Local Peer MANFIELD CHEM HKEx 2,459.789 287.330 - 4.2532 0.488
Local Peer TSAKER CHEM HKEx 2,234.882 8.465 3.815 1.1856 3.390
Local Peer JINMA ENERGY HKEx 1,831.140 1.857 2.002 0.6646 13.489
Local Peer CHINA RAREEARTH HKEx 1,147.433 - 57.698 0.4385 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 946.057 51.057 90.879 0.6596 -
Local Peer YUSEI HKEx 865.708 8.005 11.319 1.1227 1.115
Local Peer CHINA GLASS HKEx 762.538 6.886 6.299 0.3206 -
Other Local Peers CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,080.247 45.168 42.758 13.3637 0.640
Global Peer PPG INDUSTRIES INC NYSE 28,220.473 21.044 23.132 5.5563 1.555
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer RPM INTERNATIONAL INC NYSE 8,809.848 33.239 33.239 6.2661 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,340.787 35.446 35.967 5.8609 -
Global Peer DONALDSON CO INC NYSE 6,698.993 37.155 21.506 7.1289 1.442
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,143.437 37.695 38.497 4.0411 0.985
Global Peer OLIN CORP NYSE 3,021.440 9.215 11.186 1.0905 4.377
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,648.408 2.662 4.363 3.2180 5.417
Other Global Peers TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), RESEARCH FRONTIERS (NASDAQ), AI (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.088-0.050
+1.29 %
10 Days 0.088-0.110
-0.73 %
20 Days 0.088-0.340
-7.80 %
Medium Term Return 3 Months 0.088-0.350
-8.09 %
6 Months 0.365-1.110
-18.62 %
1 Year 0.465-1.410
-21.98 %
Long Term Return 2 Years 0.775-1.840
-22.52 %
3 Years 0.995-0.180
+26.55 %
5 Years 1.312-3.450
-33.72 %
Annualised Return Annualised --
-7.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.840 - 4.620 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +1.76
Change From 1 Year High -1.730 % Change From 1 Year High (%) -37.45
2 Years Range 2.840 - 6.440 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +1.76
Change From 2 Years High -3.550 % Change From 2 Years High (%) -55.12
5 Years Range 2.260 - 9.310 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +27.88
Change From 5 Years High -6.420 % Change From 5 Years High (%) -68.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huabao International Holding Co. Ltd. engages in the production and sale of flavours and fragrances. It operates through the following segments: Flavours and Fragrances, Tobacco Raw Materials, Aroma Raw Materials, Innovative Tobacco Products, and Others. The Flavours and Fragrances segment includes research and development, production and sale of flavours and fragrances products. The Tobacco Raw Materials segment comprises of paper-making reconstituted tobacco leaves and new materials products that are innovative, functional and applicable to tobacco industry. The Aroma Raw Materials segment consists of products that are extracted from natural material or generated from chemical processes. The Innovative Tobacco Products segment refers to the production and sale of e-cigarette. The company was founded on October 11, 1981 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 2.880 2.890 2.850 2.890 660,000 2.8703
18 Sep 2019 2.880 2.920 2.870 2.880 1,285,000 3.1053
17 Sep 2019 2.960 2.960 2.850 2.880 3,048,000 2.8849
16 Sep 2019 3.040 3.040 2.940 2.960 848,000 2.9704
13 Sep 2019 2.950 2.970 2.920 2.960 275,248 2.9471
12 Sep 2019 2.950 2.960 2.930 2.940 251,500 2.9432
11 Sep 2019 3.000 3.010 2.970 3.000 1,184,000 2.9903
10 Sep 2019 2.970 3.000 2.950 2.990 1,536,000 2.9813
09 Sep 2019 2.980 3.020 2.930 2.940 2,799,000 2.9606
06 Sep 2019 3.000 3.040 2.940 2.970 2,104,000 2.9749
05 Sep 2019 3.000 3.040 2.950 3.000 5,820,000 2.9810
04 Sep 2019 2.990 2.990 2.930 2.990 1,637,300 2.9747
03 Sep 2019 2.950 2.970 2.930 2.970 688,000 2.9528
02 Sep 2019 2.970 3.000 2.890 2.960 1,970,000 2.9364
30 Aug 2019 2.980 3.000 2.950 2.980 868,000 2.9781
29 Aug 2019 2.920 2.960 2.870 2.960 3,818,000 2.8981
28 Aug 2019 2.980 2.980 2.840 2.950 3,467,000 2.9082
27 Aug 2019 3.020 3.020 2.960 2.980 2,278,352 2.9881
26 Aug 2019 3.100 3.100 2.960 2.990 7,694,000 2.9991
23 Aug 2019 3.140 3.230 3.130 3.210 1,296,271 3.1722
22 Aug 2019 3.200 3.230 3.180 3.230 323,000 3.2085
21 Aug 2019 3.200 3.220 3.170 3.220 670,000 3.1910
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
3.000 3.040 2.850 2.890 13,990,748 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
3.140 3.230 2.850 3.000 29,536,923 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.280 3.300 2.850 3.230 25,271,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.