Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUABAO INTL HUABAO INTL
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 3.260 Change: +0.010 High: 3.300 Remarks: -
Change (%): +0.31 Low: 3.240
Open 3.290 Yesterday's Close 3.250
Buy Price 3.250 Sell Price 3.260
Buy Volume ('000) 99 Sell Volume ('000) 11
Cumulative Volume ('000) 1,024.346 Cumulative Value 3,337,295
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42417 Trailing EPS (HKD) e 0.42417 NAV (HKD) b 4.3131
PE a 7.686 Trailing PE f 7.686 Price / NAV b 0.7558
Dividend (HKD) d 0.310012 Cash In Hand (HKD) g 2.0313 Issued & Paid-up Shares c 3,107,714,000
Dividend Yield (%) d 9.510 Price / Cash In Hand g 1.605 Treasury Shares h 126,000
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 8.89 Market Cap (M) 10,131.148
Beta - 500 Daysi 0.700 R-Squared - 500 Days (%)i 12.74 Enterprise Value (M) 7,810.216
Piotroski F Score 4 Exchange Code 336 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.53 6-Month VWAP 3.689 Free Float (%) 23.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUABAO INTL HKEx 10,131.148 7.686 7.686 0.7558 9.510
Industry Industrial Specialties HKEx 2,931.514 11.234 11.688 0.8597 4.526
Local Peer KB LAMINATES HKEx 22,398.870 6.891 6.891 1.2800 7.221
Local Peer FLAT GLASS HKEx 12,771.000 26.471 26.092 2.7187 0.747
Local Peer GCL-POLY ENERGY HKEx 8,491.761 - - 0.3406 -
Local Peer TSAKER CHEM HKEx 2,488.981 9.427 9.427 1.6546 3.039
Local Peer JINMA ENERGY HKEx 2,227.351 2.259 2.259 0.8568 11.090
Local Peer MANFIELD CHEM HKEx 1,686.000 196.917 196.894 2.8022 -
Local Peer CHINA RAREEARTH HKEx 1,159.141 - - 0.4436 -
Local Peer LUOYANG GLASS HKEx 1,130.790 61.027 67.416 0.7762 -
Local Peer YUSEI HKEx 954.824 8.818 8.818 1.2632 -
Local Peer CHINA GLASS HKEx 838.792 7.575 7.575 0.3611 -
Local Peer CNT GROUP HKEx 628.218 - - 0.4214 3.030
Local Peer SINGYES NM HKEx 530.400 22.631 22.630 2.0315 1.176
Other Local Peers CPM GROUP (HKEx), EG LEASING (HKEx), INFINITY DEV (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.429
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.570
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.390
Other Global Peers VIVA ENERGY GROUP LTD (ASX), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-4.68 %
10 Days --0.070
-2.10 %
20 Days 0.277-0.460
-4.92 %
Medium Term Return 3 Months 0.277-0.400
-3.36 %
6 Months 0.377-0.320
+1.59 %
1 Year 0.527-1.800
-25.16 %
Long Term Return 2 Years 0.907-1.240
-7.40 %
3 Years 0.907+0.270
+39.36 %
5 Years 1.399-0.350
+29.06 %
Annualised Return Annualised --
+5.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.040 - 5.780 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +7.24
Change From 1 Year High -2.520 % Change From 1 Year High (%) -43.60
2 Years Range 3.040 - 6.440 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +7.24
Change From 2 Years High -3.180 % Change From 2 Years High (%) -49.38
5 Years Range 2.260 - 9.310 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +44.25
Change From 5 Years High -6.050 % Change From 5 Years High (%) -64.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huabao International Holding Co. Ltd. engages in the production and sale of flavours and fragrances. It operates through the following segments: Flavours and Fragrances, Tobacco Raw Materials, Aroma Raw Materials, Innovative Tobacco Products, and Others. The Flavours and Fragrances segment includes research and development, production and sale of flavours and fragrances products. The Tobacco Raw Materials segment comprises of paper-making reconstituted tobacco leaves and new materials products that are innovative, functional and applicable to tobacco industry. The Aroma Raw Materials segment consists of products that are extracted from natural material or generated from chemical processes. The Innovative Tobacco Products segment refers to the production and sale of e-cigarette. The company was founded on October 11, 1981 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.290 3.300 3.240 3.260 1,024,346 3.2580
23 May 2019 3.280 3.290 3.210 3.250 1,244,650 3.2473
22 May 2019 3.350 3.360 3.280 3.320 410,000 3.3189
21 May 2019 3.320 3.350 3.240 3.320 3,082,000 3.3051
20 May 2019 3.390 3.430 3.300 3.330 944,000 3.3283
17 May 2019 3.500 3.500 3.350 3.420 2,213,000 3.4077
16 May 2019 3.430 3.450 3.380 3.450 917,000 3.4231
15 May 2019 3.390 3.480 3.260 3.440 3,067,317 3.3629
14 May 2019 3.330 3.360 3.250 3.350 1,486,317 3.3024
10 May 2019 3.270 3.340 3.230 3.330 1,743,492 3.3071
09 May 2019 3.270 3.280 3.160 3.270 3,537,000 3.2191
08 May 2019 3.330 3.350 3.250 3.270 3,442,000 3.2730
07 May 2019 3.680 3.690 3.520 3.610 5,203,000 3.5969
06 May 2019 3.700 3.700 3.560 3.610 3,835,878 3.5976
03 May 2019 3.680 3.750 3.680 3.730 1,475,343 3.8543
02 May 2019 3.670 3.750 3.670 3.710 2,222,000 3.7594
30 Apr 2019 3.680 3.720 3.660 3.680 597,490 3.8061
29 Apr 2019 3.710 3.750 3.680 3.700 762,000 3.7058
26 Apr 2019 3.720 3.750 3.700 3.720 855,634 3.7239
25 Apr 2019 3.730 3.780 3.700 3.750 1,693,000 3.7267
24 Apr 2019 3.770 3.790 3.730 3.760 1,100,000 3.7499
23 Apr 2019 3.820 3.820 3.740 3.760 2,680,838 3.7637
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
3.270 3.500 3.210 3.260 16,132,122 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
3.730 3.780 3.210 3.270 23,623,345 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
4.000 4.030 3.210 3.760 61,746,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.