Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUABAO INTL HUABAO INTL
Quotes 15 Minutes Delayed. Updated at 26 May 2020 16:08
Last (HKD): 2.880 Change: - High: 2.890 Remarks: -
Change (%): - Low: 2.830
Open 2.890 Yesterday's Close 2.880
Buy Price 2.880 Sell Price 2.880
Buy Volume ('000) 33 Sell Volume ('000) 61
Cumulative Volume ('000) 559 Cumulative Value 1,597,050
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.40572 Trailing EPS (HKD) e 0.40572 NAV (HKD) b 4.2573
PE a 7.098 Trailing PE f 7.098 Price / NAV b 0.6765
Dividend (HKD) d 0.188000 Cash In Hand (HKD) g 1.2194 Issued & Paid-up Shares c 3,107,840,000
Dividend Yield (%) d 6.528 Price / Cash In Hand g 2.362 Treasury Shares h -
Beta - 75 Daysi 0.577 R-Squared - 75 Days(%)i 24.73 Market Cap (M) 8,950.579
Beta - 500 Daysi 0.640 R-Squared - 500 Days (%)i 16.05 Enterprise Value (M) 7,118.805
Piotroski F Score 7 Exchange Code 336 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.51 6-Month VWAP 2.827 Free Float (%) 26.2
Sector & Industry Electronic Technology - Computer Processing Hardware
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUABAO INTL HKEx 8,950.579 7.098 7.098 0.6765 6.528
Industry Computer Processing Hardware HKEx 7,575.733 10.814 10.759 2.9341 1.447
Local Peer LENOVO GROUP HKEx 50,221.864 9.662 9.662 - -
Local Peer VSTECS HKEx 5,138.558 6.344 6.344 0.9088 4.723
Local Peer KARRIE INT'L HKEx 1,993.840 9.007 8.048 1.7838 7.992
Local Peer EVOC HKEx 887.864 2.975 2.975 0.3079 -
Local Peer CH DISPLAY OPT HKEx 788.208 13.256 13.254 1.1468 -
Local Peer RENTIAN TECH HKEx 110.183 - - -0.1650 -
Local Peer PRIME INTEL HKEx 45.600 - - 0.4969 -
Local Peer GRAND T G GOLD HKEx 44.903 1,500.000 5.020 0.1868 -
Global Peer DELL TECHNOLOGIES INC NYSE 31,849.145 6.900 6.900 -20.2349 -
Global Peer HP INCORPORATION NYSE 24,305.920 7.711 8.030 -14.8757 3.844
Global Peer HEWLETT PACKARD ENTERPRISE CO NYSE 11,814.078 11.262 - 0.7288 4.929
Global Peer NCR CORP NYSE 2,283.786 5.030 5.109 2.2303 -
Global Peer TERADATA CORPORATION NYSE 2,209.060 - 14.345 6.3297 -
Global Peer CTS CORP NYSE 673.264 18.626 23.594 1.6939 0.772
Global Peer Creative SGX 152.058 - - 1.1130 -
Global Peer Powermatic Data SGX 82.140 11.742 8.160 1.3388 2.128
Global Peer SIMAT SET 1,545.008 22.383 22.383 1.6204 -
Global Peer ONE STOP SYSTEMS INC NASDAQ 27.860 - - 1.0234 -
Other Global Peers OPENSYS (Bursa), IPC Corp (SGX), New Wave (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.100-0.180
-2.61 %
10 Days 0.100-0.170
-2.30 %
20 Days 0.100-0.240
-4.49 %
Medium Term Return 3 Months 0.100-0.130
-1.00 %
6 Months 0.100+0.180
+10.37 %
1 Year 0.188-0.370
-5.60 %
Long Term Return 2 Years 0.715-2.120
-28.10 %
3 Years 1.095-1.620
-11.67 %
5 Years 1.095-4.380
-45.25 %
Annualised Return Annualised --
-11.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.470 - 3.650 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +16.60
Change From 1 Year High -0.770 % Change From 1 Year High (%) -21.10
2 Years Range 2.470 - 5.780 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +16.60
Change From 2 Years High -2.900 % Change From 2 Years High (%) -50.17
5 Years Range 2.260 - 7.660 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +27.43
Change From 5 Years High -4.780 % Change From 5 Years High (%) -62.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huabao International Holding Co. Ltd. engages in the production and sale of flavours and fragrances. It operates through the following segments: Flavours and Fragrances, Tobacco Raw Materials, Aroma Raw Materials, and Condiment. The Flavours and Fragrances segment includes research and development, production and sale of flavours and fragrances products. The Tobacco Raw Materials segment comprises of paper-making reconstituted tobacco leaves and new materials products that are innovative, functional and applicable to tobacco industry. The Aroma Raw Materials segment consists of products that are extracted from natural material or generated from chemical processes. The Condiment segment includes production, sales, marketing and distribution of condiments. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 2.890 2.890 2.830 2.880 559,000 2.8570
25 May 2020 2.820 2.880 2.810 2.880 744,000 2.8479
22 May 2020 2.980 2.980 2.840 2.890 1,296,000 2.8779
21 May 2020 2.910 3.000 2.900 2.990 439,150 2.9613
20 May 2020 3.000 3.010 2.940 3.000 938,000 2.9728
19 May 2020 3.050 3.090 3.040 3.060 1,217,000 3.0616
18 May 2020 2.990 3.090 2.990 3.090 928,650 3.0654
15 May 2020 3.060 3.100 2.970 3.050 1,907,000 3.0348
14 May 2020 3.050 3.050 3.000 3.040 433,000 3.0149
13 May 2020 3.060 3.060 3.020 3.040 318,000 3.0355
12 May 2020 3.040 3.050 3.000 3.050 547,000 3.0220
11 May 2020 3.150 3.150 3.010 3.040 1,125,000 3.0555
08 May 2020 3.060 3.120 3.040 3.120 1,223,000 3.2429
07 May 2020 3.010 3.060 2.970 3.060 1,130,000 3.0138
06 May 2020 2.960 3.020 2.960 3.000 1,142,000 2.9801
05 May 2020 2.970 2.990 2.940 2.970 660,000 2.9769
04 May 2020 3.060 3.060 2.950 2.980 298,931 2.9947
29 Apr 2020 3.150 3.150 3.060 3.060 708,000 3.0997
28 Apr 2020 3.120 3.160 3.020 3.120 768,000 3.0779
27 Apr 2020 3.260 3.260 3.100 3.100 837,000 3.1498
24 Apr 2020 3.110 3.240 3.060 3.240 5,623,000 3.1761
23 Apr 2020 2.930 3.220 2.930 3.090 4,643,000 3.0974
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
3.060 3.100 2.810 2.880 8,779,800 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
3.260 3.260 2.810 3.050 8,438,931 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
2.800 3.100 2.790 3.240 35,734,138 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.