Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPBEST GROUP UPBEST GROUP
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:08
Last (HKD): 0.920 Change: - High: 0.920 Remarks: -
Change (%): - Low: 0.920
Open 0.920 Yesterday's Close 0.920
Buy Price 0.910 Sell Price 0.950
Buy Volume ('000) 20 Sell Volume ('000) 18
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09493 Trailing EPS (HKD) e 0.08646 NAV (HKD) b 0.9804
PE a 9.691 Trailing PE f 10.640 Price / NAV b 0.9384
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.1666 Issued & Paid-up Shares c 2,682,320,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 5.522 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 2,467.734
Beta - 500 Daysi 0.206 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 2,314.840
Piotroski F Score 6 Exchange Code 335 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 17.17 6-Month VWAP 1.041 Free Float (%) 25.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPBEST GROUP HKEx 2,467.734 9.691 10.640 0.9384 2.174
Industry Investment Banks/Brokers HKEx 19,872.966 22.532 17.713 1.0163 2.370
Local Peer HKEX HKEx 321,777.471 34.555 34.264 7.2845 2.601
Local Peer CITIC SEC HKEx 215,359.322 19.364 18.202 1.2137 2.242
Local Peer HTSC HKEx 122,897.841 20.617 17.944 0.9249 4.574
Local Peer GTJA HKEx 115,981.509 16.005 13.037 0.8664 2.350
Local Peer HAITONG SEC HKEx 96,269.229 15.597 10.839 0.6915 2.036
Local Peer GF SEC HKEx 71,028.559 13.945 11.002 0.6945 -
Local Peer CMSC HKEx 62,907.469 14.660 8.930 0.8225 3.206
Local Peer CICC HKEx 62,821.331 15.440 14.837 1.2710 1.215
Local Peer SWHY HKEx 50,079.800 10.163 7.824 0.5559 -
Local Peer CGS HKEx 43,590.175 12.747 9.082 0.5624 2.382
Local Peer DFZQ HKEx 31,681.280 21.728 15.880 0.5288 2.512
Local Peer EB SECURITIES HKEx 26,281.497 214.770 29.458 0.4759 1.996
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), AIDIGONG (HKEx), GET NICE FIN (HKEx), BRIGHT SMART (HKEx), GET NICE (HKEx), SWHYHK (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), CHINA BEST (HKEx), WULING MOTORS (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), VC HOLDINGS (HKEx), SUNWAH KINGSWAY (HKEx), FU SHEK FIN (HKEx), LERADO FIN (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), PF GROUP (HKEx), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), LAMTEX HLDGS (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), ORIENTSEC INT (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), UNITY INV HOLD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx)
Global Peer CME GROUP INC NASDAQ 71,249.930 36.311 33.664 2.7269 1.402
Global Peer GOLDMAN SACHS GROUP INC NYSE 69,400.768 7.039 8.788 0.8778 1.669
Global Peer MORGAN STANLEY NYSE 69,003.972 8.393 8.107 - 2.710
Global Peer SCHWAB(CHARLES)CORP NYSE 52,346.635 15.724 14.846 2.7621 1.171
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 49,378.809 24.838 25.545 2.8617 1.106
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,149.841 148.815 156.210 17.3209 0.119
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,831.523 10.340 11.508 2.6102 -
Global Peer AMERIPRISE FINANCIAL INC NYSE 17,902.145 8.533 9.457 3.1248 2.688
Global Peer NASDAQ INC NASDAQ 16,809.483 36.702 21.746 2.9809 1.670
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,476.471 - 6.638 0.6227 -
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), HUB24 LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), TA (Bursa), BELL FINANCIAL GROUP LIMITED (ASX), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), AIRA (SET), OFX GROUP LTD (ASX), CNS (SET), Micro-Mechanics (SGX), CGH (SET), ASP (SET), MBKET (SET), EUROZ LTD (ASX), ECOFIRS (Bursa), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), BBX MINERALS LTD (ASX), Minna Padi Investama Sekuritas Tbk. (IDX), UOBKH (SET), APEX (Bursa), RAIZ INVEST LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ZMICO (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), NSX LIMITED (ASX), ENCORP (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), CASHWERKZ LTD (ASX), HOTCOPPER HOLDINGS LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), GBX (SET), MALPAC (Bursa), AEC (SET), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), INVESTSMART GROUP LTD (ASX), SUMATEC (Bursa), Forise Intl^ (SGX), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-5.15 %
10 Days --0.040
-4.17 %
20 Days --0.020
-2.13 %
Medium Term Return 3 Months --0.020
-2.13 %
6 Months 0.020-0.070
-5.05 %
1 Year 0.020-0.150
-12.15 %
Long Term Return 2 Years 0.056-0.100
-4.31 %
3 Years 0.074-0.300
-18.52 %
5 Years 0.144-0.260
-9.83 %
Annualised Return Annualised --
-2.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.110 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.22
Change From 1 Year High -0.190 % Change From 1 Year High (%) -17.12
2 Years Range 0.850 - 1.170 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +8.24
Change From 2 Years High -0.250 % Change From 2 Years High (%) -21.37
5 Years Range 0.825 - 1.580 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +11.52
Change From 5 Years High -0.660 % Change From 5 Years High (%) -41.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Upbest Group Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Broking, Financing, Corporate Finance, Assets Management, Property Investment, Precious Metal Trading, and Investment Holding. The Broking segment consists of securities brokerage, and futures brokerage. The Financing segment covers securities margin financing, and money lending. The Corporate Finance segment includes corporate finance advisory, placing, and underwriting. The Asset Management segment comprises of listed and unlisted companies, and high net worth individuals. The Property Investment deals with property rental. The Investment Holding segment focuses on share investments. The company was founded in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.920 0.920 0.920 0.920 - -
27 Feb 2020 0.920 0.920 0.920 0.920 18,000 0.9200
26 Feb 2020 0.960 0.960 0.950 0.950 92,000 1.1191
25 Feb 2020 0.940 0.960 0.930 0.960 78,000 0.9379
24 Feb 2020 0.970 0.970 0.970 0.970 2,000 0.9700
21 Feb 2020 0.970 0.970 0.970 0.970 - -
20 Feb 2020 0.970 0.970 0.970 0.970 16,000 0.9700
19 Feb 2020 1.030 1.030 0.970 0.970 76,000 1.0253
18 Feb 2020 1.000 1.020 1.000 1.000 248,000 1.0152
17 Feb 2020 0.990 0.990 0.980 0.980 50,000 0.9900
14 Feb 2020 0.960 0.960 0.960 0.960 - -
13 Feb 2020 0.970 0.970 0.970 0.970 - -
12 Feb 2020 0.940 0.980 0.940 0.980 228,000 0.9513
11 Feb 2020 1.000 1.000 1.000 1.000 8,000 1.5100
10 Feb 2020 1.010 1.010 1.010 1.010 58,000 1.4662
07 Feb 2020 1.020 1.020 0.990 1.000 18,000 1.0000
06 Feb 2020 1.000 1.000 1.000 1.000 - -
05 Feb 2020 0.940 1.000 0.910 1.000 256,000 0.9291
04 Feb 2020 0.940 0.970 0.930 0.960 56,000 0.9514
03 Feb 2020 0.920 0.920 0.920 0.920 10,000 0.9200
31 Jan 2020 0.940 0.940 0.940 0.940 - -
30 Jan 2020 0.940 0.940 0.940 0.940 - -
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.990 1.030 0.920 0.920 580,000 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.920 1.030 0.920 0.960 634,000 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)
1.010 1.030 0.920 0.940 1,456,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.