Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PENGFEI CHINA PENGFEI
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.950 Change: -0.020 High: 0.970 Remarks: -
Change (%): -2.06 Low: 0.950
Open 0.960 Yesterday's Close 0.970
Buy Price 0.950 Sell Price 0.980
Buy Volume ('000) 58 Sell Volume ('000) 28
Cumulative Volume ('000) 314 Cumulative Value 300,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -2304.649 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 475.000
Beta - 500 Daysi -2252.994 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 475.000
Piotroski F Score - Exchange Code 3348 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 14.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PENGFEI HKEx 475.000 - - - -
Industry Industrial Machinery HKEx 12,084.883 12.994 14.561 2.1130 2.391
Local Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Local Peer ZOOMLION HKEx 56,057.754 23.303 13.063 1.3316 3.898
Local Peer HAITIAN INT'L HKEx 31,377.360 13.820 16.472 2.1937 2.238
Local Peer CIMC ENRIC HKEx 9,592.763 10.310 9.714 1.2811 2.847
Local Peer TIANGONG INT'L HKEx 8,554.936 27.903 22.999 1.5856 1.205
Local Peer ZMJ HKEx 7,744.159 7.855 6.070 0.5699 3.685
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,661.963 6.197 9.369 1.6521 5.014
Local Peer AUSTAR HKEx 2,480.897 19,360.000 269.785 4.4744 -
Local Peer SINO ICT HKEx 2,284.350 - - 7.0530 -
Local Peer CHONGQING M&E HKEx 2,173.938 4.133 4.984 0.2803 7.719
Local Peer HUAZHANG TECH HKEx 1,996.091 - - 2.6777 -
Other Local Peers CRCCE (HKEx), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), BJ ENT M&H (HKEx), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 0.657
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Global Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Global Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Global Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Global Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Global Peer IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Global Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Global Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Global Peer WOODWARD INC NASDAQ 7,793.159 43.205 30.020 4.5132 0.466
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CBIP (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), BJCHI (SET), Nordic (SGX), TITOMIC LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), KKC (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), P & F INDUSTRIES INC (NASDAQ), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), EMETALL (Bursa), Amplefield Ltd (SGX), PK (SET), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Fuji Offset (SGX), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), OEL (SGX), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-5.00 %
10 Days --0.030
-3.06 %
20 Days --0.160
-14.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.600 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.650 % Change From 1 Year High (%) -40.62
2 Years Range 0.950 - 1.600 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.650 % Change From 2 Years High (%) -40.62
5 Years Range 0.950 - 1.600 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.650 % Change From 5 Years High (%) -40.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China PengFei Group Ltd. engages in manufacturing of rotary kilns, grinding equipment and their related equipment. Its segments include equipment manufacturing, installation, and construction. The equipment manufacturing segment engages in design, manufacturing and sales of equipment including related parts and components for various industries including building materials, metallurgy, chemical and environmental protection industries. The installation segment provides installation services to customers under manufacturing of equipment business as this is part and parcel of manufacturing equipment business. and The construction segment provides g bespoke one-stop solutions in respect of design, procurement, construction and/or trial operations of production lines. The Company headquartered is in Haian County, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.960 0.970 0.950 0.950 314,000 0.9580
16 Jan 2020 0.950 0.990 0.950 0.970 702,000 0.9784
15 Jan 2020 0.970 0.980 0.950 0.970 134,000 0.9715
14 Jan 2020 0.950 0.980 0.950 0.970 378,000 0.9648
13 Jan 2020 0.980 0.990 0.960 0.960 202,000 0.9713
10 Jan 2020 0.970 1.000 0.970 1.000 656,000 0.9881
09 Jan 2020 0.960 1.000 0.950 0.990 766,000 0.9867
08 Jan 2020 0.960 1.010 0.950 0.950 784,000 0.9893
07 Jan 2020 0.980 0.980 0.950 0.960 320,000 0.9627
06 Jan 2020 0.990 1.010 0.970 0.980 310,000 0.9763
03 Jan 2020 1.010 1.040 0.980 0.980 922,000 1.0032
02 Jan 2020 1.030 1.050 1.000 1.030 1,090,000 1.0266
31 Dec 2019 1.040 1.050 1.020 1.040 114,000 1.0298
30 Dec 2019 1.100 1.100 1.020 1.060 400,000 1.0389
27 Dec 2019 1.070 1.070 1.050 1.070 108,000 1.0567
24 Dec 2019 1.090 1.120 1.090 1.100 36,000 1.1178
23 Dec 2019 1.060 1.110 1.060 1.100 538,000 1.0733
20 Dec 2019 1.120 1.120 1.080 1.110 98,000 1.0986
19 Dec 2019 1.100 1.100 1.080 1.090 70,000 1.0894
18 Dec 2019 1.040 1.190 1.040 1.100 2,186,000 1.1518
17 Dec 2019 1.050 1.080 1.040 1.060 226,000 1.0605
16 Dec 2019 1.050 1.070 1.040 1.050 826,000 1.0500
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.990 1.010 0.950 0.950 4,566,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
1.040 1.190 0.950 0.980 5,562,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
1.070 1.260 0.950 1.060 42,790,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.