Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.3
-8.1 (-0.30%)

 

  • STI Straits Times Index
    2,661.3
    -8.1 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,252.4
    123.2 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    35.2 (1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,659.9
    221.3 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,530.3M
  • Value: 474.7M
  • Rise: 155
  • Fall: 154
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.133-
Anchor Resources0.007+0.001
Clearbridge0.189+0.017
3Cnergy0.020+0.003
Medtecs Intl0.900+0.080
Biolidics0.400+0.090
SingMedical0.265+0.010
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PENGFEI CHINA PENGFEI
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 11:13
Last (HKD): 1.270 Change: - High: 1.270 Remarks: -
Change (%): - Low: 1.260
Open 1.260 Yesterday's Close 1.270
Buy Price 1.250 Sell Price 1.270
Buy Volume ('000) 50 Sell Volume ('000) 20
Cumulative Volume ('000) 70 Cumulative Value 88,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17901 Trailing EPS (HKD) e 0.17901 NAV (HKD) b 1.2047
PE a 7.095 Trailing PE f 7.095 Price / NAV b 1.0542
Dividend (HKD) d 0.054720 Cash In Hand (HKD) g 1.1156 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d 4.309 Price / Cash In Hand g 1.138 Treasury Shares h -
Beta - 75 Daysi 0.240 R-Squared - 75 Days(%)i 2.81 Market Cap (M) 635.000
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 111.164
Piotroski F Score 9 Exchange Code 3348 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.136 Free Float (%) 14.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PENGFEI HKEx 635.000 7.095 7.095 1.0542 4.309
Industry Industrial Machinery HKEx 11,279.844 12.156 11.585 1.9631 2.024
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 59,521.997 11.982 11.982 1.3705 -
Local Peer HAITIAN INT'L HKEx 27,195.840 13.701 13.701 1.8532 2.347
Local Peer CIMC ENRIC HKEx 7,180.235 6.951 6.951 0.8995 5.510
Local Peer ZMJ HKEx 6,531.427 5.537 5.537 0.4771 5.358
Local Peer TIANGONG INT'L HKEx 6,474.006 14.449 14.449 1.1492 2.367
Local Peer SINO ICT HKEx 2,473.500 - - 7.8595 -
Local Peer TSUGAMI CHINA HKEx 2,418.398 13.833 13.833 1.5067 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer AUSTAR HKEx 2,075.957 226.257 226.274 3.7528 -
Local Peer SUN.KING ELEC HKEx 2,165.288 9.761 9.760 1.1577 3.687
Local Peer CRCCE HKEx 1,808.662 13.057 13.057 0.2957 3.689
Other Local Peers CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), FUTEX HLDGS (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 166,828.924 57.499 57.179 12.1389 0.562
Global Peer APPLIED MATERIALS INC NASDAQ 57,527.387 21.259 19.728 6.3749 1.322
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,073.266 21.846 22.118 24.1233 2.404
Global Peer PARKER-HANNIFIN CORP NYSE 22,967.511 15.186 17.343 3.6480 1.902
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,779.154 9.820 9.820 7.7047 -
Global Peer IDEX CORP NYSE 11,897.596 27.960 28.514 5.3358 1.279
Global Peer XYLEM INC NYSE 11,827.612 29.495 32.854 4.2061 1.462
Global Peer INGERSOLL RAND INC NYSE 11,714.595 73.630 155.779 1.3486 -
Global Peer NORDSON CORP NASDAQ 10,816.787 32.089 31.750 6.5457 0.761
Global Peer GRACO INC NYSE 7,935.063 23.077 24.051 7.7897 1.381
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), NOTION (Bursa), GKENT (Bursa), KGB (Bursa), BROADWIND INC (NASDAQ), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), WATERCO (ASX), World Precision (SGX), SLP (Bursa), InnoTek (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), AML3D LIMITED (ASX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), Advanced (SGX), WINTONI (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.048
+3.93 %
Medium Term Return 3 Months -+0.029
+2.34 %
6 Months -+0.363
+40.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.527 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +51.21
Change From 1 Year High -0.257 % Change From 1 Year High (%) -16.83
2 Years Range 0.840 - 1.527 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +51.21
Change From 2 Years High -0.257 % Change From 2 Years High (%) -16.83
5 Years Range 0.840 - 1.527 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +51.21
Change From 5 Years High -0.257 % Change From 5 Years High (%) -16.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China PengFei Group Ltd. engages in manufacturing of rotary kilns, grinding equipment and their related equipment. Its segments include equipment manufacturing, installation, and construction. The equipment manufacturing segment engages in design, manufacturing and sales of equipment including related parts and components for various industries including building materials, metallurgy, chemical and environmental protection industries. The installation segment provides installation services to customers under manufacturing of equipment business as this is part and parcel of manufacturing equipment business. and The construction segment provides g bespoke one-stop solutions in respect of design, procurement, construction and/or trial operations of production lines. The Company headquartered is in Haian County, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 1.280 1.280 1.250 1.270 316,000 1.2688
07 Jul 2020 1.280 1.290 1.260 1.280 254,000 1.2788
06 Jul 2020 1.250 1.290 1.240 1.280 410,000 1.2770
03 Jul 2020 1.180 1.290 1.180 1.280 452,000 1.2818
02 Jul 2020 1.270 1.290 1.270 1.280 402,000 1.2874
30 Jun 2020 1.270 1.270 1.270 1.270 64,000 1.2700
29 Jun 2020 1.270 1.290 1.260 1.260 334,000 1.2756
26 Jun 2020 1.270 1.290 1.260 1.270 140,000 1.2750
24 Jun 2020 1.250 1.270 1.250 1.270 250,000 1.2620
23 Jun 2020 1.260 1.260 1.250 1.250 106,000 1.2506
22 Jun 2020 1.280 1.290 1.260 1.260 420,000 1.2662
19 Jun 2020 1.180 1.260 1.180 1.230 322,000 1.2278
18 Jun 2020 1.200 1.210 1.200 1.210 8,000 1.2075
17 Jun 2020 1.150 1.180 1.150 1.180 222,000 1.1761
16 Jun 2020 1.145 1.145 1.098 1.145 722,967 1.1367
15 Jun 2020 1.164 1.183 1.136 1.136 542,749 1.1566
12 Jun 2020 1.222 1.241 1.098 1.202 236,798 1.1829
11 Jun 2020 1.212 1.336 1.107 1.241 3,637,888 1.2520
10 Jun 2020 1.222 1.222 1.222 1.222 10,478 1.2216
09 Jun 2020 1.231 1.231 1.231 1.231 - -
08 Jun 2020 1.241 1.250 1.241 1.250 27,242 1.2415
05 Jun 2020 1.260 1.260 1.222 1.241 297,569 1.2421
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
1.260 1.290 1.180 1.270 2,728,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
1.231 1.290 1.180 1.260 6,122,880 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
1.241 1.290 1.180 1.250 6,196,563 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.