Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PENGFEI CHINA PENGFEI
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 1.050 Change: +0.010 High: 1.060 Remarks: -
Change (%): +0.96 Low: 1.030
Open 1.040 Yesterday's Close 1.040
Buy Price 1.050 Sell Price 1.060
Buy Volume ('000) 30 Sell Volume ('000) 28
Cumulative Volume ('000) 308 Cumulative Value 322,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -2304.649 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 525.000
Beta - 500 Daysi -2252.994 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 525.000
Piotroski F Score - Exchange Code 3348 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 14.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PENGFEI HKEx 525.000 - - - -
Industry Industrial Machinery HKEx 11,891.541 12.786 14.328 2.0791 2.430
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Local Peer ZOOMLION HKEx 47,132.555 19.592 10.983 1.1196 4.636
Local Peer HAITIAN INT'L HKEx 33,276.600 14.656 17.469 2.3265 2.110
Local Peer CIMC ENRIC HKEx 9,078.420 9.758 9.193 1.2124 3.008
Local Peer TIANGONG INT'L HKEx 7,490.640 24.433 20.138 1.3884 1.376
Local Peer ZMJ HKEx 7,016.520 7.117 5.500 0.5164 4.067
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,776.374 6.464 9.771 1.7232 4.808
Local Peer AUSTAR HKEx 2,557.784 19,960.000 278.146 4.6131 -
Local Peer UNIS HOLDINGS HKEx 2,328.000 - - 7.1878 -
Local Peer HUAZHANG TECH HKEx 2,120.847 - - 2.8450 -
Local Peer CHONGQING M&E HKEx 2,063.398 3.923 4.731 0.2660 8.132
Other Local Peers CRCCE (HKEx), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Global Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), MI (Bursa), STPI (SET), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), EVI INDUSTRIES INC (NYSE American), SAM (Bursa), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), BJCHI (SET), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), Shinvest (SGX), KOBAY (Bursa), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), HPMT (Bursa), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), KOOL (SET), Amplefield Ltd (SGX), AURORA LABS LTD (ASX), EMETALL (Bursa), UEC (SET), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), Metal Component (SGX), FVC (SET), TMC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.55 %
10 Days --0.080
-7.08 %
20 Days --0.140
-11.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.600 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +3.96
Change From 1 Year High -0.550 % Change From 1 Year High (%) -34.38
2 Years Range 1.010 - 1.600 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +3.96
Change From 2 Years High -0.550 % Change From 2 Years High (%) -34.38
5 Years Range 1.010 - 1.600 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +3.96
Change From 5 Years High -0.550 % Change From 5 Years High (%) -34.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China PengFei Group Ltd. engages in manufacturing of rotary kilns, grinding equipment and their related equipment. Its segments include equipment manufacturing, installation, and construction. The equipment manufacturing segment engages in design, manufacturing and sales of equipment including related parts and components for various industries including building materials, metallurgy, chemical and environmental protection industries. The installation segment provides installation services to customers under manufacturing of equipment business as this is part and parcel of manufacturing equipment business. and The construction segment provides g bespoke one-stop solutions in respect of design, procurement, construction and/or trial operations of production lines. The Company headquartered is in Haian County, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.040 1.060 1.030 1.050 308,000 1.0456
12 Dec 2019 1.060 1.060 1.040 1.040 366,000 1.0529
11 Dec 2019 1.060 1.060 1.030 1.040 334,000 1.0455
10 Dec 2019 1.020 1.150 1.020 1.050 2,664,000 1.0965
09 Dec 2019 1.100 1.100 1.050 1.050 1,978,000 1.0602
06 Dec 2019 1.110 1.110 1.080 1.100 904,000 1.0996
05 Dec 2019 1.120 1.120 1.100 1.110 306,000 1.1121
04 Dec 2019 1.110 1.120 1.090 1.120 282,000 1.1135
03 Dec 2019 1.090 1.170 1.090 1.110 1,884,000 1.1256
02 Dec 2019 1.130 1.210 1.100 1.110 1,898,000 1.1617
29 Nov 2019 1.150 1.150 1.090 1.130 1,696,000 1.1112
28 Nov 2019 1.290 1.290 1.130 1.150 3,652,000 1.2137
27 Nov 2019 1.100 1.320 1.090 1.270 9,596,000 1.2093
26 Nov 2019 1.120 1.140 1.060 1.130 1,594,000 1.0887
25 Nov 2019 1.070 1.180 1.070 1.120 2,006,000 1.1377
22 Nov 2019 1.080 1.110 1.040 1.070 2,098,000 1.0669
21 Nov 2019 1.080 1.180 1.060 1.110 2,630,000 1.1352
20 Nov 2019 1.070 1.260 1.050 1.090 7,542,000 1.1740
19 Nov 2019 1.010 1.120 1.010 1.100 2,598,000 1.0845
18 Nov 2019 1.160 1.200 1.020 1.030 8,018,000 1.0748
15 Nov 2019 1.580 1.600 1.150 1.190 48,312,000 1.6347
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.130 1.210 1.020 1.050 10,924,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
1.160 1.210 1.020 1.130 41,430,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.