Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LONKING LONKING
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 2.120 Change: +0.040 High: 2.150 Remarks: -
Change (%): +1.92 Low: 2.110
Open 2.110 Yesterday's Close 2.080
Buy Price 2.120 Sell Price 2.130
Buy Volume ('000) 694 Sell Volume ('000) 330
Cumulative Volume ('000) 12,319.015 Cumulative Value 26,191,222
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31655 Trailing EPS (HKD) e 0.31655 NAV (HKD) b 2.1860
PE a 6.697 Trailing PE f 6.697 Price / NAV b 0.9698
Dividend (HKD) d 0.200000 Cash In Hand (HKD) g 0.6834 Issued & Paid-up Shares c 4,280,100,000
Dividend Yield (%) d 9.434 Price / Cash In Hand g 3.102 Treasury Shares h -
Beta - 75 Daysi 1.639 R-Squared - 75 Days(%)i 29.43 Market Cap (M) 9,073.812
Beta - 500 Daysi 1.388 R-Squared - 500 Days (%)i 21.16 Enterprise Value (M) 8,214.208
Piotroski F Score 5 Exchange Code 3339 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 48.03 6-Month VWAP 2.442 Free Float (%) 43.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LONKING HKEx 9,073.812 6.697 6.697 0.9698 9.434
Industry Trucks/Construction/Farm Machinery HKEx 28,210.131 12.049 11.746 1.2522 3.578
Local Peer CRRC HKEx 180,802.881 13.503 13.121 1.1865 2.708
Local Peer WEICHAI POWER HKEx 102,346.923 9.981 9.374 2.0798 4.065
Local Peer SINOTRUK HKEx 34,843.694 6.771 6.771 1.1994 5.071
Local Peer CIMC HKEx 26,725.674 6.832 6.902 0.6538 6.997
Local Peer COMEC HKEx 10,785.051 - - 0.9699 -
Local Peer CIMC VEHICLES HKEx 10,184.050 7.523 7.523 1.1927 -
Local Peer SANY INT'L HKEx 9,915.168 13.947 13.947 1.3521 3.067
Local Peer TAN CHONG INT'L HKEx 4,892.343 8.142 8.142 0.4445 4.938
Local Peer FIRST TRACTOR HKEx 1,823.822 - - 0.3858 -
Local Peer HAO TIAN INTL HKEx 1,411.000 - - 1.8408 -
Local Peer FORTUNET E-COMM HKEx 833.037 - - 2.1111 -
Local Peer XINGHUA PORT HKEx 822.556 13.708 13.707 0.8916 4.455
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 77,140.354 12.549 12.123 4.9971 2.447
Global Peer DEERE & CO NYSE 51,746.427 21.852 15.548 4.3413 1.588
Global Peer CUMMINS INC NYSE 26,449.206 12.354 10.669 3.3823 2.652
Global Peer PACCAR INC NASDAQ 23,932.282 10.903 10.351 2.6283 1.680
Global Peer CNH INDUSTRIAL NV NYSE 17,988.028 16.843 15.933 3.3367 1.288
Global Peer WABTEC CORP NYSE 13,081.726 44.481 64.912 1.3503 0.355
Global Peer TORO CO NYSE 7,537.727 27.718 27.718 9.3604 1.121
Global Peer United Tractors Tbk. IDX 101,739,295.750 9.145 8.735 1.8094 4.374
Global Peer AGCO CORP NYSE 5,793.428 20.292 17.755 1.9601 0.793
Global Peer OSHKOSH CORPORATION NYSE 5,659.700 11.993 10.438 2.2642 1.266
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), UQM TECHNOLOGIES INC (NYSE American), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), FREIGHTCAR AMERICA INC (NASDAQ), CRANE (SET), Yongmao (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), SEALINK (Bursa), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), MAX (SET), ASIMAR (SET), TCJ (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+6.53 %
10 Days -+0.070
+3.41 %
20 Days --0.030
-1.40 %
Medium Term Return 3 Months 0.200-0.720
-18.31 %
6 Months 0.200-0.200-
1 Year 0.200-1.250
-31.16 %
Long Term Return 2 Years 0.360-0.490
-4.98 %
3 Years 0.422+0.910
+110.08 %
5 Years 0.504+0.720
+87.43 %
Annualised Return Annualised --
+13.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.660 - 3.790 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +27.71
Change From 1 Year High -1.670 % Change From 1 Year High (%) -44.06
2 Years Range 1.660 - 4.460 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +27.71
Change From 2 Years High -2.340 % Change From 2 Years High (%) -52.47
5 Years Range 0.920 - 4.460 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +130.43
Change From 5 Years High -2.340 % Change From 5 Years High (%) -52.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lonking Holdings Ltd. is an investment company, which engages in the manufacture and distribution of wheel loaders, road rollers, excavators, forklifts and other construction machinery. It operates through the following segments: Sale of Construction Machinery, Finance Lease of Construction Machinery, and Financial Investment. The company was founded in 1993 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.110 2.150 2.110 2.120 12,319,015 2.1261
18 Jul 2019 2.090 2.110 2.070 2.080 7,216,000 2.0886
17 Jul 2019 2.050 2.100 2.050 2.090 14,265,000 2.0892
16 Jul 2019 2.030 2.090 2.020 2.060 14,431,320 2.0620
15 Jul 2019 2.030 2.040 2.000 2.020 6,928,000 2.0144
12 Jul 2019 1.990 2.020 1.980 1.990 9,101,000 2.0693
11 Jul 2019 2.000 2.020 1.990 1.990 9,979,400 1.9996
10 Jul 2019 1.980 2.010 1.950 2.000 13,808,000 2.0621
09 Jul 2019 2.000 2.020 1.950 1.970 17,018,000 1.9654
08 Jul 2019 2.060 2.070 1.990 2.010 15,510,040 2.0101
05 Jul 2019 2.050 2.070 2.020 2.050 9,901,352 2.0426
04 Jul 2019 2.070 2.100 2.050 2.060 8,748,299 2.0685
03 Jul 2019 2.100 2.110 2.050 2.060 14,465,000 2.0712
02 Jul 2019 2.140 2.150 2.080 2.090 16,615,000 2.1188
28 Jun 2019 2.120 2.140 2.070 2.080 9,882,000 2.0892
27 Jun 2019 2.130 2.150 2.110 2.140 18,549,000 2.1275
26 Jun 2019 2.080 2.130 2.070 2.100 18,543,000 2.1358
25 Jun 2019 2.140 2.140 2.060 2.070 8,666,000 2.0803
24 Jun 2019 2.150 2.180 2.090 2.120 13,051,000 2.1238
21 Jun 2019 2.090 2.150 2.070 2.150 24,935,000 2.1296
20 Jun 2019 2.050 2.120 2.020 2.100 19,815,000 2.0912
19 Jun 2019 1.980 2.060 1.950 2.040 46,859,000 2.0138
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.060 2.150 1.950 2.120 120,575,775 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
2.090 2.150 1.950 2.050 143,355,651 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
2.320 2.330 1.950 2.100 389,700,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.