Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LONKING LONKING
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 2.340 Change: +0.060 High: 2.350 Remarks: -
Change (%): +2.63 Low: 2.290
Open 2.290 Yesterday's Close 2.280
Buy Price 2.330 Sell Price 2.340
Buy Volume ('000) 12 Sell Volume ('000) 79
Cumulative Volume ('000) 6,797 Cumulative Value 15,781,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31655 Trailing EPS (HKD) e 0.31655 NAV (HKD) b 2.1860
PE a 7.392 Trailing PE f 7.392 Price / NAV b 1.0704
Dividend (HKD) d 0.200000 Cash In Hand (HKD) g 0.6834 Issued & Paid-up Shares c 4,280,100,000
Dividend Yield (%) d 8.547 Price / Cash In Hand g 3.424 Treasury Shares h -
Beta - 75 Daysi 1.852 R-Squared - 75 Days(%)i 33.69 Market Cap (M) 10,015.434
Beta - 500 Daysi 1.391 R-Squared - 500 Days (%)i 21.00 Enterprise Value (M) 9,155.830
Piotroski F Score 5 Exchange Code 3339 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.91 6-Month VWAP 2.482 Free Float (%) 43.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LONKING HKEx 10,015.434 7.392 7.392 1.0704 8.547
Industry Trucks/Construction/Farm Machinery HKEx 29,477.739 12.198 11.878 1.2498 3.702
Local Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.586
Local Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Local Peer SINOTRUK HKEx 39,758.256 7.726 7.726 1.3686 4.444
Local Peer CIMC HKEx 25,880.904 6.616 6.684 0.6331 7.197
Local Peer SANY INT'L HKEx 9,077.960 12.769 12.769 1.2380 3.350
Local Peer COMEC HKEx 8,650.657 - - 0.7780 -
Local Peer TAN CHONG INT'L HKEx 5,033.275 8.376 8.376 0.4573 4.800
Local Peer FIRST TRACTOR HKEx 1,636.511 - - 0.3462 -
Local Peer HAO TIAN INTL HKEx 1,494.000 - - 2.8549 -
Local Peer XINGHUA PORT HKEx 871.421 14.522 14.522 0.9446 4.206
Local Peer FORTUNET E-COMM HKEx 733.435 - - 1.8587 -
Local Peer HUARONG ENERGY HKEx 615.393 - - -0.0598 -
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Global Peer OSHKOSH CORPORATION NYSE 5,288.446 11.207 9.754 2.1156 1.355
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,129.763 8.028 7.832 6.8763 1.477
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.74 %
10 Days --0.110
-4.49 %
20 Days --0.350
-13.01 %
Medium Term Return 3 Months --0.310
-11.70 %
6 Months -+0.190
+8.84 %
1 Year 0.160-1.880
-40.76 %
Long Term Return 2 Years 0.222+0.240
+22.00 %
3 Years 0.239+1.190
+124.26 %
5 Years 0.369+0.970
+97.74 %
Annualised Return Annualised --
+14.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.660 - 4.350 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +40.96
Change From 1 Year High -2.010 % Change From 1 Year High (%) -46.21
2 Years Range 1.660 - 4.460 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +40.96
Change From 2 Years High -2.120 % Change From 2 Years High (%) -47.53
5 Years Range 0.920 - 4.460 Change From 5 Years Low +1.420 % Change From 5 Years Low (%) +154.35
Change From 5 Years High -2.120 % Change From 5 Years High (%) -47.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lonking Holdings Ltd. is an investment company, which engages in the manufacture and distribution of wheel loaders, road rollers, excavators, forklifts and other construction machinery. It operates through the following segments: Sale of Construction Machinery, Finance Lease of Construction Machinery, and Financial Investment. The company was founded in 1993 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.290 2.350 2.290 2.340 6,797,000 2.3219
23 May 2019 2.320 2.330 2.280 2.280 16,301,779 2.2961
22 May 2019 2.320 2.380 2.320 2.340 5,108,000 2.3540
21 May 2019 2.260 2.350 2.260 2.320 7,653,000 2.3208
20 May 2019 2.310 2.330 2.250 2.300 8,232,000 2.2930
17 May 2019 2.370 2.390 2.290 2.300 10,586,000 2.3200
16 May 2019 2.350 2.400 2.320 2.370 4,603,000 2.3739
15 May 2019 2.350 2.380 2.330 2.370 9,704,400 2.3573
14 May 2019 2.350 2.370 2.290 2.330 18,718,000 2.3157
10 May 2019 2.410 2.480 2.400 2.450 17,375,000 2.4440
09 May 2019 2.460 2.470 2.340 2.350 16,816,000 2.3781
08 May 2019 2.490 2.520 2.470 2.470 9,930,800 2.4918
07 May 2019 2.520 2.580 2.510 2.550 17,678,577 2.5367
06 May 2019 2.560 2.590 2.490 2.520 19,445,000 2.5123
03 May 2019 2.640 2.650 2.600 2.620 9,398,000 2.6210
02 May 2019 2.650 2.690 2.650 2.660 5,124,060 2.7154
30 Apr 2019 2.660 2.700 2.640 2.660 5,818,450 2.6669
29 Apr 2019 2.710 2.720 2.650 2.690 5,597,884 2.6889
26 Apr 2019 2.640 2.700 2.620 2.690 4,968,000 2.6745
25 Apr 2019 2.720 2.730 2.640 2.640 9,806,000 2.6750
24 Apr 2019 2.690 2.730 2.670 2.720 10,194,000 2.7039
23 Apr 2019 2.840 2.840 2.630 2.650 27,112,574 2.7108
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
2.410 2.480 2.250 2.340 105,078,179 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
2.720 2.730 2.250 2.350 104,582,771 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
2.480 2.510 2.250 2.720 405,165,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.