Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LONKING LONKING
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:08
Last (HKD): 2.450 Change: - High: 2.490 Remarks: -
Change (%): - Low: 2.390
Open 2.490 Yesterday's Close 2.450
Buy Price 2.440 Sell Price 2.440
Buy Volume ('000) 153 Sell Volume ('000) 145
Cumulative Volume ('000) 8,342 Cumulative Value 20,184,690
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.43538 Trailing EPS (HKD) e 0.43538 NAV (HKD) b 2.3716
PE a 5.627 Trailing PE f 5.627 Price / NAV b 1.0331
Dividend (HKD) d 0.250000 Cash In Hand (HKD) g 0.7367 Issued & Paid-up Shares c 4,280,100,000
Dividend Yield (%) d 10.204 Price / Cash In Hand g 3.326 Treasury Shares h -
Beta - 75 Daysi 0.803 R-Squared - 75 Days(%)i 19.59 Market Cap (M) 10,486.245
Beta - 500 Daysi 1.108 R-Squared - 500 Days (%)i 26.55 Enterprise Value (M) 8,383.615
Piotroski F Score 6 Exchange Code 3339 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.71 6-Month VWAP 2.492 Free Float (%) 43.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LONKING HKEx 10,486.245 5.627 5.627 1.0331 10.204
Industry Trucks/Construction/Farm Machinery HKEx 17,467.366 10.639 9.466 0.9751 3.687
Local Peer CRRC HKEx 99,585.079 7.446 8.237 0.6675 4.742
Local Peer SINOTRUK HKEx 64,883.265 17.164 17.164 2.1277 1.660
Local Peer COMEC HKEx 13,951.304 22.439 3.135 0.9957 -
Local Peer SANY INT'L HKEx 12,727.548 12.204 12.204 1.6039 2.924
Local Peer CIMC VEHICLES HKEx 12,196.150 8.884 8.884 1.1182 7.121
Local Peer TAN CHONG INT'L HKEx 4,066.886 19.100 19.099 0.3594 5.446
Local Peer FIRST TRACTOR HKEx 2,937.833 42.144 12.309 0.6308 -
Local Peer XINGHUA PORT HKEx 2,011.598 22.576 18.934 2.1106 2.024
Local Peer FARNOVA GROUP HKEx 1,408.644 - - - -
Local Peer HAO TIAN INTL HKEx 1,414.806 19.760 19.753 1.4315 -
Local Peer HUARONG ENERGY HKEx 847.907 - - -0.0887 -
Local Peer SHANDONG MOLONG HKEx 558.494 - - 0.3055 -
Global Peer CATERPILLAR INC NYSE 77,180.993 12.667 18.634 5.6197 2.694
Global Peer DEERE & CO NYSE 60,450.616 18.583 21.566 5.0953 1.575
Global Peer CUMMINS INC NYSE 31,313.219 13.855 18.323 4.3539 2.359
Global Peer PACCAR INC NASDAQ 31,288.408 13.103 19.005 3.2003 1.417
Global Peer WABTEC CORP NYSE 13,431.374 41.289 31.648 1.3642 0.685
Global Peer CNH INDUSTRIAL NV NYSE 10,765.116 7.570 10.391 1.8169 2.552
Global Peer TORO CO NYSE 7,967.315 29.080 29.080 8.0891 1.206
Global Peer Keppel Corp SGX 8,884.123 12.566 13.369 0.8558 4.089
Global Peer OSHKOSH CORPORATION NYSE 5,695.730 9.830 15.209 2.0570 1.325
Global Peer AGCO CORP NYSE 5,478.679 43.759 102.024 2.0473 0.868
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHGP (Bursa), SEALINK (Bursa), JES Intl (SGX), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), TCJ (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-4.30 %
10 Days --0.100
-3.92 %
20 Days --0.280
-10.26 %
Medium Term Return 3 Months 0.250-0.260
-0.37 %
6 Months 0.250+0.270
+23.85 %
1 Year 0.250+0.660
+50.84 %
Long Term Return 2 Years 0.450-1.000
-15.94 %
3 Years 0.610-0.090
+20.47 %
5 Years 0.689+1.270
+166.02 %
Annualised Return Annualised --
+21.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 3.000 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.550 % Change From 1 Year High (%) -18.33
2 Years Range 1.660 - 3.550 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +47.59
Change From 2 Years High -1.100 % Change From 2 Years High (%) -30.99
5 Years Range 0.920 - 4.460 Change From 5 Years Low +1.530 % Change From 5 Years Low (%) +166.30
Change From 5 Years High -2.010 % Change From 5 Years High (%) -45.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lonking Holdings Ltd. is an investment company, which engages in the manufacture and distribution of wheel loaders, road rollers, excavators, forklifts and other construction machinery. It operates through the following segments: Sale of Construction Machinery, Finance Lease of Construction Machinery, and Financial Investment. The company was founded in 1993 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 2.490 2.490 2.390 2.450 8,342,000 2.4196
11 Aug 2020 2.480 2.520 2.450 2.450 5,713,000 2.4824
10 Aug 2020 2.500 2.510 2.460 2.480 5,613,361 2.4878
07 Aug 2020 2.510 2.530 2.450 2.470 6,372,000 2.4746
06 Aug 2020 2.530 2.550 2.480 2.510 5,619,000 2.5086
05 Aug 2020 2.570 2.570 2.500 2.520 4,938,500 2.5242
04 Aug 2020 2.550 2.570 2.530 2.560 3,040,000 2.5490
03 Aug 2020 2.560 2.590 2.520 2.530 4,885,000 2.5454
31 Jul 2020 2.640 2.640 2.530 2.550 4,672,000 2.5649
30 Jul 2020 2.620 2.650 2.580 2.610 7,044,000 2.6213
29 Jul 2020 2.590 2.620 2.560 2.600 5,969,000 2.5953
28 Jul 2020 2.600 2.600 2.530 2.550 4,241,000 2.5730
27 Jul 2020 2.610 2.640 2.520 2.550 4,436,000 2.5560
24 Jul 2020 2.670 2.670 2.540 2.560 8,388,000 2.5848
23 Jul 2020 2.660 2.710 2.610 2.680 7,237,000 2.6611
22 Jul 2020 2.680 2.770 2.630 2.650 13,952,000 2.7174
21 Jul 2020 3.000 3.000 2.610 2.690 38,849,645 2.7676
20 Jul 2020 2.650 2.930 2.650 2.880 29,157,900 2.8451
17 Jul 2020 2.600 2.680 2.600 2.640 4,844,000 2.6332
16 Jul 2020 2.780 2.800 2.600 2.620 8,678,000 2.6725
15 Jul 2020 2.790 2.820 2.760 2.800 12,167,060 2.7923
14 Jul 2020 2.810 2.810 2.680 2.730 9,903,000 2.7365
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
2.620 2.650 2.390 2.450 56,238,861 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
2.780 2.800 2.390 2.600 125,752,545 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
2.370 2.650 2.330 2.800 255,887,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.