Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LONKING LONKING
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 2.020 Change: - High: 2.050 Remarks: -
Change (%): - Low: 2.010
Open 2.030 Yesterday's Close 2.020
Buy Price 2.020 Sell Price 2.030
Buy Volume ('000) 273 Sell Volume ('000) 1,113
Cumulative Volume ('000) 3,487.1 Cumulative Value 7,061,014
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31655 Trailing EPS (HKD) e 0.35740 NAV (HKD) b 2.2161
PE a 6.381 Trailing PE f 5.652 Price / NAV b 0.9115
Dividend (HKD) d 0.200000 Cash In Hand (HKD) g 0.9933 Issued & Paid-up Shares c 4,280,100,000
Dividend Yield (%) d 9.901 Price / Cash In Hand g 2.034 Treasury Shares h -
Beta - 75 Daysi 1.182 R-Squared - 75 Days(%)i 36.55 Market Cap (M) 8,645.802
Beta - 500 Daysi 1.344 R-Squared - 500 Days (%)i 22.41 Enterprise Value (M) 4,162.161
Piotroski F Score 5 Exchange Code 3339 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.10 6-Month VWAP 2.264 Free Float (%) 43.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LONKING HKEx 8,645.802 6.381 5.652 0.9115 9.901
Industry Trucks/Construction/Farm Machinery HKEx 26,122.804 11.158 10.487 1.1967 3.864
Local Peer CRRC HKEx 167,601.401 12.517 12.212 1.1428 2.922
Local Peer WEICHAI POWER HKEx 95,523.795 9.315 8.706 1.9801 4.355
Local Peer SINOTRUK HKEx 31,972.264 6.213 6.217 1.0637 5.527
Local Peer CIMC HKEx 24,255.014 6.201 6.835 0.6294 7.710
Local Peer SANY INT'L HKEx 10,379.942 14.601 11.352 1.3572 2.930
Local Peer COMEC HKEx 9,470.490 - - 0.8222 -
Local Peer CIMC VEHICLES HKEx 8,295.500 6.128 5.567 0.9299 -
Local Peer TAN CHONG INT'L HKEx 4,368.883 7.271 12.445 0.3924 5.530
Local Peer FIRST TRACTOR HKEx 1,666.086 - - 0.3635 -
Local Peer HAO TIAN INTL HKEx 1,328.364 - - 1.7331 -
Local Peer XINGHUA PORT HKEx 887.709 14.794 12.776 0.9252 4.128
Local Peer FORTUNET E-COMM HKEx 751.544 - - 1.8178 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 72,101.406 11.730 11.488 4.8596 2.618
Global Peer DEERE & CO NYSE 51,661.213 21.816 15.575 4.2117 1.590
Global Peer CUMMINS INC NYSE 25,493.484 11.907 9.771 3.0797 2.752
Global Peer PACCAR INC NASDAQ 24,356.668 11.096 10.268 2.5278 1.651
Global Peer CNH INDUSTRIAL NV NYSE 18,578.458 17.396 16.197 3.3847 1.247
Global Peer WABTEC CORP NYSE 14,191.477 48.255 64.254 1.4478 0.327
Global Peer TORO CO NYSE 7,705.193 28.334 28.044 9.1313 1.096
Global Peer United Tractors Tbk. IDX 82,062,860.000 7.376 7.313 1.4975 5.423
Global Peer AGCO CORP NYSE 5,829.310 20.418 15.516 1.9021 0.788
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,583.089 8.737 8.434 8.3580 1.357
Other Global Peers OSHKOSH CORPORATION (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), Steadfast Marine Tbk. (IDX), CRANE (SET), Yongmao (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), JES Intl (SGX), ALLA (SET), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.42 %
10 Days -+0.010
+0.50 %
20 Days -+0.110
+5.76 %
Medium Term Return 3 Months --0.130
-6.05 %
6 Months 0.200-0.520
-12.60 %
1 Year 0.200-0.660
-17.16 %
Long Term Return 2 Years 0.360-1.420
-30.81 %
3 Years 0.422+0.840
+106.95 %
5 Years 0.504+0.570
+74.07 %
Annualised Return Annualised --
+11.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.660 - 3.000 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +21.69
Change From 1 Year High -0.980 % Change From 1 Year High (%) -32.67
2 Years Range 1.660 - 4.460 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +21.69
Change From 2 Years High -2.440 % Change From 2 Years High (%) -54.71
5 Years Range 0.920 - 4.460 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +119.57
Change From 5 Years High -2.440 % Change From 5 Years High (%) -54.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lonking Holdings Ltd. is an investment company, which engages in the manufacture and distribution of wheel loaders, road rollers, excavators, forklifts and other construction machinery. It operates through the following segments: Sale of Construction Machinery, Finance Lease of Construction Machinery, and Financial Investment. The company was founded in 1993 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.030 2.050 2.010 2.020 3,487,100 2.0249
19 Sep 2019 2.020 2.040 2.010 2.020 2,802,000 2.0205
18 Sep 2019 2.030 2.040 2.000 2.020 3,102,000 2.0213
17 Sep 2019 2.050 2.060 2.000 2.020 5,664,140 2.0265
16 Sep 2019 2.070 2.080 2.030 2.050 2,516,955 2.0520
13 Sep 2019 2.050 2.080 2.050 2.070 2,991,000 2.0670
12 Sep 2019 2.060 2.100 2.040 2.050 8,715,000 2.0612
11 Sep 2019 2.040 2.060 2.010 2.040 5,426,974 2.0327
10 Sep 2019 2.090 2.090 2.020 2.040 10,789,000 2.0392
09 Sep 2019 2.050 2.100 2.020 2.090 18,756,490 2.0727
06 Sep 2019 1.910 2.030 1.910 2.010 17,690,000 1.9817
05 Sep 2019 1.850 1.980 1.850 1.930 15,923,083 1.9236
04 Sep 2019 1.800 1.870 1.790 1.850 8,728,058 1.8226
03 Sep 2019 1.830 1.830 1.780 1.790 8,328,000 1.7986
02 Sep 2019 1.880 1.880 1.790 1.810 15,675,546 1.8158
30 Aug 2019 1.900 1.900 1.850 1.870 15,521,969 1.8668
29 Aug 2019 1.910 1.960 1.850 1.890 27,101,304 1.9075
28 Aug 2019 1.900 1.910 1.860 1.860 5,787,402 1.8818
27 Aug 2019 1.880 1.950 1.880 1.900 6,627,704 1.9020
26 Aug 2019 1.860 1.910 1.830 1.900 9,835,000 1.8732
23 Aug 2019 1.910 1.930 1.890 1.910 5,215,729 1.9107
22 Aug 2019 1.880 1.900 1.880 1.890 5,141,000 2.0564
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2.050 2.100 2.000 2.020 64,250,659 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.860 2.100 1.830 2.010 131,218,066 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
2.100 2.110 2.000 1.910 152,441,467 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.