Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LONKING LONKING
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:08
Last (HKD): 2.630 Change: +0.040 High: 2.660 Remarks: -
Change (%): +1.54 Low: 2.590
Open 2.600 Yesterday's Close 2.590
Buy Price 2.630 Sell Price 2.630
Buy Volume ('000) 114 Sell Volume ('000) 268
Cumulative Volume ('000) 14,057 Cumulative Value 36,795,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.43538 Trailing EPS (HKD) e 0.43538 NAV (HKD) b 2.3716
PE a 6.041 Trailing PE f 6.041 Price / NAV b 1.1090
Dividend (HKD) d 0.250000 Cash In Hand (HKD) g 0.7367 Issued & Paid-up Shares c 4,280,100,000
Dividend Yield (%) d 9.506 Price / Cash In Hand g 3.570 Treasury Shares h -
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 34.85 Market Cap (M) 11,256.663
Beta - 500 Daysi 1.164 R-Squared - 500 Days (%)i 25.48 Enterprise Value (M) 9,154.033
Piotroski F Score 6 Exchange Code 3339 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.12 6-Month VWAP 2.411 Free Float (%) 43.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LONKING HKEx 11,256.663 6.041 6.041 1.1090 9.506
Industry Trucks/Construction/Farm Machinery HKEx 16,258.244 9.939 8.847 0.9087 3.939
Local Peer CRRC HKEx 109,342.695 8.175 9.044 0.7329 4.276
Local Peer SINOTRUK HKEx 52,017.052 13.760 13.760 1.7058 2.070
Local Peer SANY INT'L HKEx 11,881.270 11.393 11.393 1.4973 3.132
Local Peer CIMC VEHICLES HKEx 10,590.000 7.714 7.714 0.9710 8.201
Local Peer COMEC HKEx 7,477.447 12.027 1.680 0.5336 -
Local Peer TAN CHONG INT'L HKEx 3,724.624 17.492 17.492 0.3291 5.946
Local Peer FIRST TRACTOR HKEx 2,208.304 31.679 9.253 0.4742 -
Local Peer HAO TIAN INTL HKEx 1,010.576 - - 1.1933 -
Local Peer XINGHUA PORT HKEx 846.988 9.506 9.505 0.8852 4.808
Local Peer SHANDONG MOLONG HKEx 470.730 - - 0.2575 -
Local Peer HUARONG ENERGY HKEx 305.311 - - -0.0319 -
Local Peer CODE AGRI HKEx 225.510 - - -1.6727 -
Global Peer CATERPILLAR INC NYSE 63,546.871 10.429 11.981 4.4761 3.272
Global Peer DEERE & CO NYSE 46,425.169 14.271 16.563 3.9131 2.050
Global Peer PACCAR INC NASDAQ 25,079.037 10.503 11.839 2.6023 1.767
Global Peer CUMMINS INC NYSE 24,653.070 10.908 11.695 3.4880 2.997
Global Peer WABTEC CORP NYSE 11,537.222 35.466 26.156 1.1819 0.798
Global Peer CNH INDUSTRIAL NV NYSE 8,168.529 5.744 7.426 1.4530 3.363
Global Peer Keppel Corp SGX 10,977.814 15.528 16.519 0.9814 3.309
Global Peer TORO CO NYSE 7,230.711 26.391 26.391 7.9280 1.329
Global Peer OSHKOSH CORPORATION NYSE 4,780.605 8.251 9.833 1.7778 1.579
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,276.959 7.081 7.425 6.1716 1.658
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), TEREX CORP (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), SPARTAN MOTORS (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), TWIN DISC INC (NASDAQ), TITAN INTL INC (NYSE), SYSCORP (Bursa), Yongmao (SGX), BHIC (Bursa), SEALINK (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), MAXITRANS INDUSTRIES (ASX), Nam Cheong (SGX), CHO (SET), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TAS (Bursa), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), Steadfast Marine Tbk. (IDX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-9.00 %
10 Days --0.110
-4.01 %
20 Days -+0.010
+0.38 %
Medium Term Return 3 Months -+0.490
+22.90 %
6 Months -+0.320
+13.85 %
1 Year 0.200+0.250
+18.91 %
Long Term Return 2 Years 0.360-1.490
-27.43 %
3 Years 0.422+0.470
+41.30 %
5 Years 0.439+0.820
+69.56 %
Annualised Return Annualised --
+11.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 2.910 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +50.29
Change From 1 Year High -0.280 % Change From 1 Year High (%) -9.62
2 Years Range 1.660 - 4.320 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +58.43
Change From 2 Years High -1.690 % Change From 2 Years High (%) -39.12
5 Years Range 0.920 - 4.460 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +185.87
Change From 5 Years High -1.830 % Change From 5 Years High (%) -41.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lonking Holdings Ltd. is an investment company, which engages in the manufacture and distribution of wheel loaders, road rollers, excavators, forklifts and other construction machinery. It operates through the following segments: Sale of Construction Machinery, Finance Lease of Construction Machinery, and Financial Investment. The company was founded in 1993 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 2.600 2.660 2.590 2.630 14,057,000 2.6176
26 May 2020 2.630 2.680 2.580 2.590 11,517,000 2.6073
25 May 2020 2.520 2.650 2.510 2.630 8,547,000 2.6190
22 May 2020 2.640 2.670 2.530 2.550 20,967,000 2.5916
21 May 2020 2.860 2.890 2.700 2.710 15,295,000 2.7775
20 May 2020 2.830 2.910 2.820 2.890 11,930,165 2.8775
19 May 2020 2.810 2.820 2.760 2.820 10,533,000 2.7961
18 May 2020 2.760 2.820 2.750 2.770 5,969,000 2.7871
15 May 2020 2.820 2.840 2.740 2.780 11,277,000 2.7808
14 May 2020 2.700 2.800 2.700 2.790 18,184,720 2.7734
13 May 2020 2.690 2.750 2.650 2.740 10,923,000 2.7198
12 May 2020 2.680 2.710 2.630 2.710 8,217,000 2.6642
11 May 2020 2.630 2.680 2.630 2.660 8,315,000 2.6498
08 May 2020 2.640 2.690 2.580 2.610 10,045,000 2.6285
07 May 2020 2.550 2.630 2.560 2.620 6,075,895 2.6045
06 May 2020 2.520 2.620 2.510 2.580 13,050,000 2.5613
05 May 2020 2.510 2.550 2.480 2.520 8,044,000 2.5676
04 May 2020 2.600 2.600 2.500 2.520 7,275,000 2.5241
29 Apr 2020 2.620 2.650 2.600 2.620 7,096,000 2.6222
28 Apr 2020 2.640 2.640 2.550 2.620 9,110,000 2.5994
27 Apr 2020 2.600 2.650 2.590 2.620 6,596,000 2.6204
24 Apr 2020 2.610 2.630 2.590 2.600 6,704,000 2.6066
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
2.700 2.910 2.510 2.630 128,276,885 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
2.640 2.910 2.510 2.740 88,150,895 -
4 Weeks from
(27 Mar 2020 to 27 Apr 2020)
2.350 2.910 2.260 2.620 241,756,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.