Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANTON OILFIELD ANTON OILFIELD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:08
Last (HKD): 0.800 Change: +0.010 High: 0.820 Remarks: -
Change (%): +1.27 Low: 0.790
Open 0.820 Yesterday's Close 0.790
Buy Price 0.800 Sell Price 0.810
Buy Volume ('000) 5,250 Sell Volume ('000) 2,296
Cumulative Volume ('000) 15,914 Cumulative Value 12,821,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08763 Trailing EPS (HKD) e 0.10811 NAV (HKD) b 1.0528
PE a 9.129 Trailing PE f 7.400 Price / NAV b 0.7599
Dividend (HKD) d 0.011386 Cash In Hand (HKD) g 0.3928 Issued & Paid-up Shares c 3,006,480,000
Dividend Yield (%) d 1.423 Price / Cash In Hand g 2.037 Treasury Shares h -
Beta - 75 Daysi 1.156 R-Squared - 75 Days(%)i 14.08 Market Cap (M) 2,405.184
Beta - 500 Daysi 1.551 R-Squared - 500 Days (%)i 21.31 Enterprise Value (M) 5,520.405
Piotroski F Score 6 Exchange Code 3337 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.05 6-Month VWAP 0.902 Free Float (%) 61.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANTON OILFIELD HKEx 2,405.184 9.129 7.400 0.7599 1.423
Industry Oilfield Services/Equipment HKEx 3,052.770 116.013 37.229 0.9735 0.343
Local Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Local Peer HONGHUA GROUP HKEx 2,488.608 27.811 8.527 0.5212 -
Local Peer HILONG HKEx 1,391.081 7.896 5.330 0.3520 1.220
Local Peer SPT ENERGY HKEx 1,148.184 11.850 7.275 0.8071 -
Local Peer JUTAL OIL SER HKEx 1,143.814 36.251 - 0.4821 2.857
Local Peer SHENGLI PIPE HKEx 252.126 - - 0.1760 -
Local Peer PETRO-KING HKEx 215.834 - - 0.4537 -
Global Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Global Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Global Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Global Peer TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Global Peer WORLEYPARSONS LTD ASX 7,123.674 46.896 46.897 1.1923 -
Global Peer DIALOG Bursa 19,846.841 37.041 37.039 5.2350 1.080
Global Peer CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Global Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Global Peer CORE LABORATORIES NV NYSE 1,877.442 23.608 20.776 9.9727 5.193
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SAPNRG (Bursa), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), EXTERRAN CORPORATION (NYSE), MHB (Bursa), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), KNM (Bursa), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), FTS INTERNATIONAL INC (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), PERDANA (Bursa), CARBO CERAMICS (NYSE), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), Baker Technology (SGX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), AMOS (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), Federal Int (SGX), Ezra (SGX), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), KimHeng Offshore (SGX), HANDAL (Bursa), Triyards (SGX), BASIC ENERGY SERVICES INC (NYSE), SCOMI (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), ICON (Bursa), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.90 %
10 Days -+0.020
+2.56 %
20 Days --0.030
-3.61 %
Medium Term Return 3 Months --0.170
-17.53 %
6 Months 0.011-0.390
-31.85 %
1 Year 0.011-0.310
-26.94 %
Long Term Return 2 Years 0.011-0.070
-6.78 %
3 Years 0.011-0.310
-26.94 %
5 Years 0.011-0.980
-54.44 %
Annualised Return Annualised --
-14.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.300 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +15.94
Change From 1 Year High -0.500 % Change From 1 Year High (%) -38.46
2 Years Range 0.690 - 1.660 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +15.94
Change From 2 Years High -0.860 % Change From 2 Years High (%) -51.81
5 Years Range 0.610 - 2.250 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +31.15
Change From 5 Years High -1.450 % Change From 5 Years High (%) -64.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anton Oilfield Services Group is an investment holding company, which engages in the provision of oil and gas field development technical services. It operates through the following segments: Drilling Technology, Well Completion, and Oil Production Services. The company was founded by Lin Luo in 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.820 0.820 0.790 0.800 15,914,000 0.8057
22 Oct 2019 0.780 0.800 0.780 0.790 29,942,000 0.7852
21 Oct 2019 0.780 0.800 0.770 0.770 37,534,000 0.7786
18 Oct 2019 0.770 0.800 0.770 0.790 26,296,000 0.7823
17 Oct 2019 0.770 0.780 0.760 0.760 15,842,000 0.7683
16 Oct 2019 0.780 0.780 0.760 0.770 15,396,000 0.7750
15 Oct 2019 0.770 0.780 0.760 0.770 15,202,000 0.7701
14 Oct 2019 0.760 0.780 0.760 0.780 17,258,000 0.7698
11 Oct 2019 0.730 0.760 0.730 0.750 27,150,000 0.7440
10 Oct 2019 0.740 0.740 0.710 0.720 43,168,567 0.7233
09 Oct 2019 0.770 0.780 0.730 0.740 43,108,000 0.7553
08 Oct 2019 0.780 0.790 0.770 0.780 13,560,000 0.7853
04 Oct 2019 0.760 0.790 0.760 0.780 20,566,000 0.7767
03 Oct 2019 0.760 0.780 0.750 0.760 21,886,000 0.7644
02 Oct 2019 0.780 0.780 0.760 0.770 18,166,000 0.7758
30 Sep 2019 0.780 0.800 0.780 0.780 15,634,000 0.7895
27 Sep 2019 0.790 0.800 0.780 0.800 33,136,000 0.7951
26 Sep 2019 0.790 0.810 0.780 0.790 32,386,000 0.7969
25 Sep 2019 0.810 0.820 0.790 0.800 19,242,000 0.8029
24 Sep 2019 0.850 0.850 0.820 0.830 20,238,000 0.8344
23 Sep 2019 0.850 0.870 0.840 0.850 18,148,000 0.8551
20 Sep 2019 0.850 0.860 0.830 0.860 15,460,000 0.8479
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.740 0.820 0.710 0.800 243,702,567 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
0.850 0.850 0.710 0.740 237,922,000 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
0.840 0.850 0.710 0.850 509,823,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.