Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
-17.9 (-0.56%)

 

  • STI Straits Times Index
    3,195.1
    -17.9 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.1
    -1.0 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,581.2
    -378.4 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,972.0
    -11.6 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,169.8
    -353.4 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,896.4
    28.9 (0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 437.8M
  • Value: 360.2M
  • Rise: 82
  • Fall: 137
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.200-
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Tritech0.023-
Y Ventures0.107+0.003
Broadway Ind^0.102+0.001
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,580.3 -379.3
HSCEI 10,812.1 -145.8
Jakarta 5,896.2 +28.7
Nikkei 225 23,169.8 -353.4
SSE Comp 2,972.0 -11.6
Shanghai A 3,114.4 -12.2
Shanghai B 239.4 -0.8
KOSPI 2,212.9 -29.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANTON OILFIELD ANTON OILFIELD
Quotes 15 Minutes Delayed. Updated at 18 Feb 2020 11:45
Last (HKD): 0.790 Change: +0.010 High: 0.790 Remarks: -
Change (%): +1.28 Low: 0.770
Open 0.780 Yesterday's Close 0.780
Buy Price 0.780 Sell Price 0.790
Buy Volume ('000) 1,474 Sell Volume ('000) 3,598
Cumulative Volume ('000) 2,820 Cumulative Value 2,199,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08762 Trailing EPS (HKD) e 0.10811 NAV (HKD) b 1.0528
PE a 9.016 Trailing PE f 7.307 Price / NAV b 0.7504
Dividend (HKD) d 0.011386 Cash In Hand (HKD) g 0.3928 Issued & Paid-up Shares c 3,006,560,000
Dividend Yield (%) d 1.441 Price / Cash In Hand g 2.011 Treasury Shares h -
Beta - 75 Daysi 1.250 R-Squared - 75 Days(%)i 28.69 Market Cap (M) 2,375.182
Beta - 500 Daysi 1.447 R-Squared - 500 Days (%)i 25.39 Enterprise Value (M) 5,490.403
Piotroski F Score 6 Exchange Code 3337 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.21 6-Month VWAP 0.809 Free Float (%) 65.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANTON OILFIELD HKEx 2,375.182 9.016 7.307 0.7504 1.441
Industry Oilfield Services/Equipment HKEx 2,927.442 91.346 62.432 1.0755 0.612
Local Peer SINOPEC SSC HKEx 14,807.801 52.035 50.071 1.9772 -
Local Peer CMBC CAPITAL HKEx 5,578.244 22.763 18.903 2.6174 1.710
Local Peer HONGHUA GROUP HKEx 2,382.710 26.627 8.164 0.4990 -
Local Peer HILONG HKEx 1,289.294 7.318 4.940 0.3262 1.316
Local Peer SPT ENERGY HKEx 1,093.730 11.290 6.930 0.7688 -
Local Peer JUTAL OIL SER HKEx 1,013.092 32.108 - 0.4270 3.226
Local Peer SHENGLI PIPE HKEx 242.303 - - 0.1692 -
Local Peer PETRO-KING HKEx 186.480 - - 0.3920 -
Local Peer AVIC JOY HLDG HKEx 184.256 - - 51.6667 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,655.178 22.290 - 2.0057 5.804
Global Peer BAKER HUGHES COMPANY NYSE 22,650.610 116.155 176.958 - -
Global Peer HALLIBURTON CO NYSE 19,463.631 11.753 - 2.4293 3.222
Global Peer DOVER CORP NYSE 17,411.583 30.532 25.684 5.7414 1.581
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,834.327 - - 1.1358 0.868
Global Peer TECHNIPFMC PLC NYSE 7,716.342 - - 0.7656 3.035
Global Peer WORLEY LIMITED ASX 7,259.385 47.790 47.791 1.2151 1.970
Global Peer DIALOG Bursa 18,888.328 35.252 31.114 4.7633 1.134
Global Peer CACTUS INC NYSE 2,208.440 42.731 26.142 7.0710 -
Global Peer APERGY CORPORATION NYSE 1,964.386 20.889 24.909 1.8910 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARCHROCK INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), PROPETRO HOLDING CORP (NYSE), SAPNRG (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), Palma Serasih Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), KNM (Bursa), NATURAL GAS SERVICES GROUP (NYSE), FTS INTERNATIONAL INC (NYSE), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Hai Leck (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), UZMA (Bursa), BOART LONGYEAR LTD (ASX), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), MTQ (SGX), ALAM (Bursa), THHEAVY (Bursa), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), SCOMIES (Bursa), ICON (Bursa), Mitra Energi Persada Tbk. (IDX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), KimHeng Offshore (SGX), HANDAL (Bursa), Ginting Jaya Energi Tbk. (IDX), KS Energy^ (SGX), IEV (SGX), Falcon Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), EHR RESOURCES LTD (ASX), SCOMI (Bursa), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.95 %
10 Days -+0.050
+6.76 %
20 Days --0.030
-3.66 %
Medium Term Return 3 Months -+0.020
+2.60 %
6 Months ---
1 Year 0.011-0.170
-16.56 %
Long Term Return 2 Years 0.011-0.240
-22.23 %
3 Years 0.011-0.300
-26.51 %
5 Years 0.011-0.810
-49.94 %
Annualised Return Annualised --
-12.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.300 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +14.49
Change From 1 Year High -0.510 % Change From 1 Year High (%) -39.23
2 Years Range 0.690 - 1.440 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +14.49
Change From 2 Years High -0.650 % Change From 2 Years High (%) -45.14
5 Years Range 0.610 - 2.130 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +29.51
Change From 5 Years High -1.340 % Change From 5 Years High (%) -62.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anton Oilfield Services Group is an investment holding company, which engages in the provision of oil and gas field development technical services. It operates through the following segments: Drilling Technology, Well Completion, and Oil Production Services. The company was founded by Lin Luo in 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 0.810 0.810 0.780 0.780 20,474,000 0.7947
14 Feb 2020 0.820 0.820 0.800 0.810 10,354,000 0.8096
13 Feb 2020 0.780 0.880 0.780 0.810 72,896,000 0.8344
12 Feb 2020 0.770 0.810 0.760 0.770 18,618,410 0.7864
11 Feb 2020 0.760 0.770 0.760 0.770 10,306,000 0.7671
10 Feb 2020 0.750 0.770 0.750 0.760 22,784,000 0.7607
07 Feb 2020 0.780 0.780 0.750 0.760 21,828,000 0.7662
06 Feb 2020 0.770 0.790 0.770 0.780 12,413,440 0.7817
05 Feb 2020 0.770 0.780 0.750 0.760 22,760,000 0.7646
04 Feb 2020 0.750 0.760 0.740 0.760 14,922,731 0.7478
03 Feb 2020 0.730 0.740 0.710 0.740 20,291,200 0.7251
31 Jan 2020 0.730 0.740 0.730 0.730 4,854,000 0.7334
30 Jan 2020 0.740 0.760 0.720 0.730 27,940,000 0.7336
29 Jan 2020 0.760 0.760 0.740 0.740 18,967,714 0.7505
24 Jan 2020 0.770 0.790 0.760 0.780 11,012,000 0.7753
23 Jan 2020 0.810 0.810 0.750 0.760 42,488,000 0.7739
22 Jan 2020 0.810 0.820 0.790 0.810 22,600,625 0.8104
21 Jan 2020 0.830 0.830 0.800 0.810 17,308,000 0.8184
20 Jan 2020 0.810 0.820 0.800 0.820 14,728,000 0.8100
17 Jan 2020 0.820 0.820 0.790 0.810 36,920,000 0.8058
16 Jan 2020 0.830 0.830 0.810 0.820 10,680,000 0.8181
15 Jan 2020 0.830 0.830 0.820 0.830 4,470,000 0.8243
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
0.750 0.880 0.740 0.780 227,356,581 -
Previous 2 Weeks
(17 Jan 2020 to 03 Feb 2020)
0.820 0.880 0.740 0.740 217,109,539 -
4 Weeks from
(17 Dec 2019 to 16 Jan 2020)
0.800 0.880 0.740 0.820 535,338,988 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.