Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IJM IJM CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:57
Last (MYR): 1.450 Change: - High: 1.480 Remarks:
Change (%): - Low: 1.440
Open 1.450 Yesterday's Close 1.450
Buy Price 1.450 Sell Price 1.460
Buy Volume ('00) 812 Sell Volume ('00) 345
Cumulative Volume ('00) 14,078 Cumulative Value 2,051,726
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06901 Trailing EPS (MYR) e 0.06901 NAV (MYR) b 2.6443
PE a 21.011 Trailing PE f 21.012 Price / NAV b 0.5483
Dividend (MYR) d 0.029985 Cash In Hand (MYR) g 0.6121 Issued & Paid-up Shares c 3,631,282,000
Dividend Yield (%) d 2.068 Price / Cash In Hand g 2.369 Treasury Shares h 9,837,000
Beta - 75 Daysi 0.761 R-Squared - 75 Days(%)i 10.15 Market Cap (M) 5,265.359
Beta - 500 Daysi 1.334 R-Squared - 500 Days (%)i 19.00 Enterprise Value (M) 11,491.531
Piotroski F Score 5 Exchange Code 3336 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 38.89 6-Month VWAP 1.820 Free Float (%) 74.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IJM Bursa 5,265.359 21.011 21.012 0.5483 2.068
Industry CONSTRUCTION Bursa 293.328 20.499 22.031 0.7040 2.362
Engineering & Construction Bursa 669.896 18.855 20.410 0.8277 2.193
Index BM CONSTRUCTION Bursa 632.979 19.119 21.500 0.7203 2.559
FBM EMAS Bursa 5,165.267 21.080 25.553 1.3521 3.338
FBM EMAS SHARIAH Bursa 4,923.322 35.533 46.001 1.7408 2.393
FBM HIJRAH SHARIAH Bursa 19,780.462 27.855 37.067 2.1446 2.542
FBM MID 70 Bursa 4,808.139 27.506 35.060 1.2629 2.595
FBM TOP 100 Bursa 13,447.079 20.640 24.082 1.5758 3.176
Local Peer GAMUDA Bursa 8,596.266 12.174 14.977 1.0012 3.451
Local Peer SERBADK Bursa 5,832.830 11.745 11.256 1.9568 2.586
Local Peer UWC Bursa 2,503.410 69.086 50.891 12.2345 0.440
Local Peer SUNCON Bursa 2,372.421 18.345 20.692 3.7097 3.804
Local Peer MRCB Bursa 2,272.204 95.725 64.462 0.2965 1.942
Local Peer EKOVEST Bursa 1,340.688 9.545 10.805 0.5306 1.980
Local Peer KERJAYA Bursa 1,288.794 9.194 10.121 1.1839 3.348
Local Peer WIDAD Bursa 1,300.960 108.384 163.931 7.7372 -
Local Peer KAB Bursa 971.802 93.085 100.674 13.3418 0.380
Local Peer ECONBHD Bursa 795.812 31.201 18.954 1.9540 0.840
Local Peer PESTECH Bursa 617.793 7.823 8.406 1.2162 -
Local Peer WCT Bursa 600.212 - 12.377 0.1900 -
Other Local Peers HSL (Bursa), MELATI (Bursa), JAKS (Bursa), SLVEST (Bursa), IWCITY (Bursa), NAIM (Bursa), KKB (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), AMPROP (Bursa), BREM (Bursa), KIMLUN (Bursa), OIB (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), UNIMECH (Bursa), IKHMAS (Bursa), MITRA (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), MBWORLD (Bursa), ADVCON (Bursa), TRC (Bursa), AGES (Bursa), DKLS (Bursa), AWC (Bursa), AZRB (Bursa), SYCAL (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), Y&G (Bursa), KEN (Bursa), ZELAN (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), STELLA (Bursa), M&G (Bursa), SEB (Bursa), NPS (Bursa), TSRCAP (Bursa), LFECORP (Bursa), CABNET (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 102,674.307 9.773 13.832 0.9415 6.037
Global Peer CHINA RAILWAY HKEx 101,232.067 4.036 4.036 0.4769 4.487
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,864.553 - 28.173 2.0331 0.762
Global Peer CHINA RAIL CONS HKEx 86,501.415 4.024 3.994 0.3733 3.606
Global Peer CHINA COMM CONS HKEx 74,565.367 3.496 3.496 0.3338 5.526
Global Peer QUANTA SERVICES NYSE 6,634.585 16.502 18.086 1.6949 0.365
Global Peer AECOM NYSE 6,229.509 - - 1.6635 -
Global Peer CIMIC GROUP LTD ASX 7,568.056 - - 9.3468 3.037
Global Peer CHINACOMSERVICE HKEx 34,422.319 9.956 9.956 0.8903 3.493
Global Peer ATLAS ARTERIA ASX 6,195.256 - - 1.8205 4.191
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), UCD (HKEx), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), WEI YUAN HLDG (HKEx), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), WAI HUNG GROUP (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MECOM POWER (HKEx), ITD (SET), UNIQ (SET), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), RIMBACO (HKEx), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), SEAFCO (SET), Adhi Karya (Persero) Tbk. (IDX), Petrosea Tbk. (IDX), HANISON (HKEx), ASIA ALLIED INF (HKEx), KSH (SGX), OKG TECH (HKEx), Lian Beng (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), CH SUPPLY CHAIN (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), MISTRAS GROUP INC (NYSE), Totalindo Eka Persada Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Wee Hur (SGX), BUILD KING HOLD (HKEx), RI YING HLDGS (HKEx), PYLON (SET), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), SRICHA (SET), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), GOLDFIELD CORP (NYSE American), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), INTEGA GROUP LTD (ASX), BJCHI (SET), SRG GLOBAL LTD (ASX), Lum Chang (SGX), BSA LIMITED (ASX), CARDNO LIMITED (ASX), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), PEC (SGX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), SYNTEC (SET), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), KWAN YONG (HKEx), DEMCO (SET), SOCAM DEV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WATTS INT'L (HKEx), CT VISION (HKEx), HANDS FORM HLDG (HKEx), AUSTIN ENGINEERING (ASX), TTCL (SET), Keong Hong (SGX), HUARCHI GLOBAL (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), Koh Eco (SGX), ANCHORSTONE (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), CTR HOLDINGS (HKEx), Tiong Seng (SGX), AusGroup (SGX), CYBERNAUT INT'L (HKEx), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), NWR (SET), Ellipsiz (SGX), LongiTech Smart Energy Holding Limited (HKEx), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), CNT (SET), PLE (SET), S&T HLDGS (HKEx), TPOLY (SET), TTJ (SGX), OKP (SGX), EMC (SET), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), ISOTeam (SGX), SIMONDS GROUP LTD (ASX), TA (SGX), BBR (SGX), SANG HING HLDGS (HKEx), SFK (HKEx), Yongnam (SGX), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINANEWENERGY (HKEx), STEERING HLDGS (HKEx), CSC (SGX), Wong Fong Ind (SGX), CHI HO DEV (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), Meta Epsi Tbk. (IDX), AMOS (SGX), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), EXCELSIOR CAPITAL LTD (ASX), SAM WOO CONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Figtree (SGX), BISU TECH (HKEx), SOLIS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), THELLOY DEV (HKEx), WMCH GLOBAL (HKEx), AV PROMOTIONS (HKEx), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), FUEL TECH INC (NASDAQ), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), WAH WO HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), AB BUILDERS (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), Acromec (SGX), KINGLAND GROUP (HKEx), META (SET), Soilbuild Const (SGX), SUNRAY ENG GP (HKEx), OIO (SGX), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), King Wan (SGX), TEE Intl (SGX), Kori (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), NEW CONCEPTS (HKEx), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), QLT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), KIN SHING HLDGS (HKEx), Boldtek (SGX), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), INCON (HKEx), FLOYD (SET), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), GLORY FLAME (HKEx), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), T (SET), CNC HOLDINGS (HKEx), Tritech (SGX), SAAM (SET), TNDT (SET), Aesler Grup Internasional Tbk. (IDX), LAP KEI ENGRG (HKEx), Huationg Global (SGX), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), OEL (SGX), BASETROPHY GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), HYDRO (SET), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.97 %
10 Days 0.010-0.130
-7.59 %
20 Days 0.010-0.280
-15.61 %
Medium Term Return 3 Months 0.010-0.230
-13.10 %
6 Months 0.010-0.690
-31.78 %
1 Year 0.030-0.900
-37.02 %
Long Term Return 2 Years 0.070-0.520
-22.84 %
3 Years 0.130-1.890
-52.69 %
5 Years 0.305-1.583
-42.14 %
Annualised Return Annualised --
-10.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.370 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +26.09
Change From 1 Year High -0.920 % Change From 1 Year High (%) -38.82
2 Years Range 1.150 - 2.510 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +26.09
Change From 2 Years High -1.060 % Change From 2 Years High (%) -42.23
5 Years Range 1.150 - 3.610 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +26.09
Change From 5 Years High -2.160 % Change From 5 Years High (%) -59.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IJM is one of Malaysia's leading construction groups and is listed on the Main Board of Bursa Malaysia. It's business activities encompas construction, property development, manufacturing and quarrying, infrastructure concessions and plantation.

Today, IJM is recognised as one of the few independent professionally-run companies in Malaysia with an excellent track record for performance in both local and international markets. This fact is duly acknowledged by the many awards conferred on the Company.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.68 MB)
Part 2(2.88 MB)
Part 3(2.67 MB)
Annual Report 2018 Mar 2018 Part 1(0.37 MB)
Part 2(2.88 MB)
Part 3(1.02 MB)
Part 4(2.74 MB)
Annual Report 2017 Mar 2017 Part 1(2.16 MB)
Part 2(1.33 MB)
Part 3(2.74 MB)
Annual Report 2016 Mar 2016 Part 1(2.74 MB)
Part 2(2.62 MB)
Part 3(1.71 MB)
Annual Report 2015 Mar 2015 Part 1(2.30 MB)
Part 2(2.00 MB)
Part 3(2.11 MB)
Annual Report 2014 Mar 2014 Part 1(5.84 MB)
Part 2(0.92 MB)
Annual Report 2013 Mar 2013 Part 1(2.36 MB)
Part 2(3.18 MB)
Annual Report 2012 Mar 2012 Part 1(3.33 MB)
Part 2(2.07 MB)
Annual Report 2011 Mar 2011 Part 1(3.07 MB)
Part 2(2.12 MB)
Annual Report 2010 Mar 2010 Part 1(1.99 MB)
Part 2(2.39 MB)
Annual Report 2009 Mar 2009 Part 1(2.19 MB)
Part 2(1.65 MB)
Part 3(2.81 MB)
Annual Report 2008 Mar 2008 Part 1(3.21 MB)
Part 2(3.13 MB)
Part 3(2.34 MB)
Annual Report 2007 Mar 2007 Part 1(2.74 MB)
Part 2(2.48 MB)
Annual Report 2006 Mar 2006 Part 1(1.44 MB)
Part 2(0.94 MB)
Part 3(0.87 MB)
Part 4(1.84 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)
Part 2(1.24 MB)
Part 3(0.89 MB)
Part 4(0.68 MB)
Part 5(0.84 MB)
Annual Report 2003 Dec 2003 Part 1(0.60 MB)
Part 2(0.72 MB)
Part 3(0.56 MB)
Part 4(0.70 MB)
Part 5(0.48 MB)
Annual Report 2002 Dec 2002 Part 1(0.76 MB)
Part 2(0.68 MB)
Part 3(0.69 MB)
Part 4(0.72 MB)
Part 5(0.59 MB)
Part 6(0.61 MB)
Part 7(0.47 MB)
Part 8(0.66 MB)
Annual Report 2001 Dec 2001 Part 1(1.23 MB)
Part 2(0.98 MB)
Part 3(1.71 MB)
Part 4(1.27 MB)
Part 5(1.01 MB)
Part 6(0.99 MB)
Part 7(1.17 MB)
Part 8(1.33 MB)
Part 9(0.77 MB)
Part 10(0.86 MB)
Annual Report 2000 Dec 2000 Part 1(0.91 MB)
Part 2(0.23 MB)
Part 3(0.34 MB)
Part 4(0.22 MB)
Part 5(0.95 MB)
Part 6(0.77 MB)
Part 7(0.58 MB)
Part 8(0.62 MB)
Annual Report 1999 Dec 1999 Part 1(0.32 MB)
Part 2(0.64 MB)
Part 3(0.36 MB)
Part 4(0.16 MB)
Part 5(0.16 MB)
Part 6(0.06 MB)
Part 7(0.76 MB)
Part 8(0.90 MB)
Part 9(0.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1.450 1.480 1.440 1.450 1,263,600 1.4570
10 Aug 2020 1.450 1.450 1.420 1.450 689,700 1.6763
07 Aug 2020 1.450 1.460 1.440 1.440 882,100 1.4828
06 Aug 2020 1.450 1.470 1.440 1.450 2,430,500 1.4525
05 Aug 2020 1.450 1.510 1.440 1.440 3,892,700 1.4610
04 Aug 2020 1.520 1.520 1.450 1.450 4,340,200 1.6074
03 Aug 2020 1.600 1.600 1.500 1.510 3,193,300 1.5293
30 Jul 2020 1.570 1.600 1.550 1.600 2,483,000 1.9981
29 Jul 2020 1.600 1.600 1.570 1.570 1,736,600 1.5784
28 Jul 2020 1.580 1.610 1.580 1.600 2,936,500 1.5995
27 Jul 2020 1.630 1.640 1.570 1.580 2,880,000 1.5941
24 Jul 2020 1.650 1.650 1.620 1.650 2,193,400 2.0927
23 Jul 2020 1.610 1.670 1.600 1.650 2,329,600 1.6468
22 Jul 2020 1.600 1.630 1.580 1.600 6,031,800 1.5956
21 Jul 2020 1.620 1.630 1.590 1.590 4,302,400 1.7072
20 Jul 2020 1.670 1.680 1.590 1.610 7,036,300 1.6152
17 Jul 2020 1.630 1.670 1.610 1.670 5,207,500 1.6400
16 Jul 2020 1.680 1.690 1.610 1.610 1,467,900 1.6673
15 Jul 2020 1.690 1.710 1.660 1.670 2,976,200 1.8924
14 Jul 2020 1.740 1.740 1.650 1.680 4,710,300 1.6883
13 Jul 2020 1.760 1.760 1.720 1.730 3,271,200 1.7376
10 Jul 2020 1.750 1.770 1.730 1.770 1,463,900 2.3651
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
1.580 1.610 1.420 1.450 23,848,200 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
1.740 1.740 1.420 1.580 39,135,400 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)
1.950 1.970 1.420 1.730 69,504,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.