Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VINDA INT'L VINDA INT'L
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 29.300 Change: +0.550 High: 29.600 Remarks: -
Change (%): +1.91 Low: 28.300
Open 28.600 Yesterday's Close 28.750
Buy Price 29.400 Sell Price 29.400
Buy Volume ('000) 142 Sell Volume ('000) 147
Cumulative Volume ('000) 2,018.286 Cumulative Value 59,068,601
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.94978 Trailing EPS (HKD) e 1.34438 NAV (HKD) b 8.2681
PE a 30.849 Trailing PE f 21.794 Price / NAV b 3.5437
Dividend (HKD) d 0.279204 Cash In Hand (HKD) g 0.7310 Issued & Paid-up Shares c 1,198,510,000
Dividend Yield (%) d 0.953 Price / Cash In Hand g 40.082 Treasury Shares h -
Beta - 75 Daysi 0.617 R-Squared - 75 Days(%)i 11.56 Market Cap (M) 35,116.343
Beta - 500 Daysi 0.473 R-Squared - 500 Days (%)i 7.14 Enterprise Value (M) 38,596.978
Piotroski F Score 8 Exchange Code 3331 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.26 6-Month VWAP 23.390 Free Float (%) 25.5
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VINDA INT'L HKEx 35,116.343 30.849 21.794 3.5437 0.953
Industry Household/Personal Care HKEx 7,521.119 24.038 22.260 2.7266 2.540
Local Peer HENGAN INT'L HKEx 79,114.385 17.855 17.855 3.9572 3.734
Local Peer L'OCCITANE HKEx 19,791.792 19.598 19.598 2.1185 1.507
Local Peer HUASHENG INTL HKEx 2,642.448 - - 3.5794 -
Local Peer NATURAL BEAUTY HKEx 1,301.365 43.653 43.651 2.1703 -
Local Peer BAWANG GROUP HKEx 547.102 - - 3.0838 -
Local Peer HINSANG GROUP HKEx 742.424 - - 2.2339 -
Local Peer CHINA LUDAO HKEx 575.406 21.366 21.365 1.5726 -
Local Peer SUPERROBOTICS HKEx 521.407 - - 25.5583 -
Local Peer SHUNTEN INTL HKEx 505.287 - - 3.5432 -
Local Peer MING FAI INT'L HKEx 477.271 4.873 4.873 0.4085 6.923
Local Peer PRECIOUS DRAGON HKEx 427.387 11.424 11.424 1.5515 2.104
Local Peer REAL NUTRI HKEx 318.396 - - 0.0494 -
Other Local Peers SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx)
Global Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Global Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Global Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Global Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Global Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Global Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), COTY INC (NYSE), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), Uni-Charm Indonesia Tbk. (IDX), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), Mandom Indonesia Tbk. (IDX), Hanwell (SGX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-1.84 %
10 Days -+0.150
+0.51 %
20 Days --1.200
-3.93 %
Medium Term Return 3 Months -+6.000
+25.75 %
6 Months -+9.340
+46.79 %
1 Year 0.070+15.180
+108.00 %
Long Term Return 2 Years 0.270+15.420
+113.04 %
3 Years 0.460+14.900
+106.67 %
5 Years 0.730+12.760
+81.56 %
Annualised Return Annualised --
+12.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.640 - 32.400 Change From 1 Year Low +16.660 % Change From 1 Year Low (%) +131.80
Change From 1 Year High -3.100 % Change From 1 Year High (%) -9.57
2 Years Range 10.960 - 32.400 Change From 2 Years Low +18.340 % Change From 2 Years Low (%) +167.34
Change From 2 Years High -3.100 % Change From 2 Years High (%) -9.57
5 Years Range 10.960 - 32.400 Change From 5 Years Low +18.340 % Change From 5 Years Low (%) +167.34
Change From 5 Years High -3.100 % Change From 5 Years High (%) -9.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vinda International Holdings Ltd. engages in the provision of investment with household consumable paper products. It operates through the Household Paper Products and Personal Care Products segments. The Household Paper Products segment is the distribution of softpack, toilet rolls, kitchen towels, and wet wipe products through the Vinda and Tempo brands. The Personal Care Products segment relates to the feminine products through the Libresse and Via brands. The company was founded by Chao Wang Li and Yi Fang Yu in 1985 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 28.600 29.600 28.300 29.300 2,018,286 29.2667
12 Aug 2020 28.900 28.900 27.500 28.750 2,224,000 28.3000
11 Aug 2020 29.400 29.900 28.400 28.550 2,499,143 29.0374
10 Aug 2020 29.800 29.850 29.150 29.700 1,624,600 29.5531
07 Aug 2020 30.000 30.000 29.100 29.850 1,762,016 29.5782
06 Aug 2020 30.650 30.650 29.300 29.800 1,841,639 29.7655
05 Aug 2020 29.150 30.650 29.150 30.500 2,856,110 30.2523
04 Aug 2020 29.900 29.900 29.100 29.400 2,187,300 29.4052
03 Aug 2020 29.500 29.950 29.000 29.500 1,448,457 29.4075
31 Jul 2020 28.900 29.500 28.900 29.150 2,532,548 29.2034
30 Jul 2020 29.550 29.600 28.950 28.950 2,063,018 29.2311
29 Jul 2020 29.550 29.750 28.950 29.650 2,878,870 29.3502
28 Jul 2020 29.450 29.700 29.000 29.350 1,236,100 29.2644
27 Jul 2020 28.900 29.550 28.750 29.050 2,606,345 29.1225
24 Jul 2020 29.700 30.150 28.600 28.900 3,735,200 29.1624
23 Jul 2020 30.450 30.700 29.700 30.300 1,613,984 30.0798
22 Jul 2020 31.150 31.500 30.150 30.150 3,221,023 30.9193
21 Jul 2020 30.700 31.800 30.700 31.500 3,866,125 31.2798
20 Jul 2020 30.750 31.300 30.000 30.550 3,455,250 30.5342
17 Jul 2020 30.000 30.950 29.600 30.500 5,112,572 30.1955
16 Jul 2020 31.800 31.800 30.150 30.650 3,673,834 30.6615
15 Jul 2020 31.300 31.800 30.650 31.800 3,366,200 31.3418
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
28.900 30.650 27.500 29.300 20,994,099 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
30.000 30.950 27.500 28.950 29,788,487 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
25.200 30.650 24.300 30.650 59,360,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.