Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINGBAO GOLD LINGBAO GOLD GP CO
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 15:20
Last (HKD): 1.120 Change: +0.030 High: 1.150 Remarks: -
Change (%): +2.75 Low: 1.050
Open 1.050 Yesterday's Close 1.090
Buy Price 1.100 Sell Price 1.130
Buy Volume ('000) 30 Sell Volume ('000) 8
Cumulative Volume ('000) 430 Cumulative Value 470,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.30636 Trailing EPS (HKD) e -0.15724 NAV (HKD) b 2.1186
PE a - Trailing PE f - Price / NAV b 0.5287
Dividend (HKD) d - Cash In Hand (HKD) g 2.3875 Issued & Paid-up Shares c 297,274,000
Dividend Yield (%) d - Price / Cash In Hand g 0.469 Treasury Shares h -
Beta - 75 Daysi 0.171 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 967.959
Beta - 500 Daysi 0.399 R-Squared - 500 Days (%)i 2.32 Enterprise Value (M) 3,446.328
Piotroski F Score 4 Exchange Code 3330 Par Value ( CNY ) 0.20000
52 Weeks Volatility (%) 51.24 6-Month VWAP 1.340 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINGBAO GOLD HKEx 967.959 - - 0.5287 -
Industry Precious Metals HKEx 11,417.057 86.523 36.038 1.4782 0.504
Local Peer SD GOLD HKEx 73,337.031 50.116 37.199 2.7788 0.464
Local Peer ZHAOJIN MINING HKEx 28,943.022 53.259 40.048 2.2922 0.493
Local Peer CHINAGOLDINTL HKEx 4,400.195 - 11.084 0.3787 -
Local Peer HENGXING GOLD HKEx 2,673.250 10.989 12.408 2.3677 3.460
Local Peer CHI SILVER GP HKEx 1,270.152 - - 0.4293 -
Local Peer G-RESOURCES HKEx 1,190.147 3.487 3.532 0.1005 -
Local Peer TONGGUAN GOLD HKEx 932.874 - - 0.5500 -
Local Peer DRAGON MINING HKEx 277.682 8.081 5.420 1.0382 -
Local Peer BAY AREA GOLD HKEx 178.257 - - 0.0259 -
Global Peer NEWMONT CORPORATION NYSE 49,695.726 17.717 19.337 2.1930 0.911
Global Peer BARRICK GOLD CORPORATION NYSE 41,145.928 10.367 13.597 1.8047 0.870
Global Peer FRANCO NEVADA CORP NYSE 23,128.838 67.215 88.009 4.4219 0.810
Global Peer WHEATON PRECIOUS METALS CORP NYSE 17,921.779 208.064 41.863 3.2284 0.905
Global Peer NEWCREST MINING ASX 21,359.212 22.131 22.131 1.7074 1.362
Global Peer AGNICO EAGLE MINES LTD NYSE 16,681.332 35.255 26.143 3.0418 0.793
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 11,745.451 2,732.993 20.091 4.5725 -
Global Peer KIRKLAND LAKE GOLD NYSE 10,541.613 18.822 14.555 2.1321 0.335
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,204.931 - 31.836 3.0563 0.389
Global Peer KINROSS GOLD CORP NYSE 8,757.768 12.187 8.105 1.5041 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), Aneka Tambang Tbk. (IDX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), SSR MINING INC (NASDAQ), IGO LTD (ASX), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HECLA MINING CO (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PILBARA MINERALS LIMITED (ASX), FIRST MAJESTIC SILVER CORP (NYSE), COEUR MINING INC (NYSE), CHAMPION IRON LTD (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), NEW GOLD INC (NYSE American), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), CHALICE MINING LTD (ASX), ORLA MINING LTD NEW (NYSE American), SILVERCORP METALS INC (NYSE American), DE GREY MINING LTD (ASX), RAMELIUS RESOURCES (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), WESTGOLD RESOURCES LIMITED (ASX), GATOS SILVER INC (NYSE), SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), WEST AFRICAN RESOURCES LTD (ASX), RESOLUTE MINING (ASX), WESTERN AREAS LIMITED (ASX), SIERRA METALS INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), AVZ MINERALS LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), MCEWEN MINING INC (NYSE), RED 5 LIMITED (ASX), IONEER LTD (ASX), ALKANE RESOURCES (ASX), TASEKO MINES (NYSE American), MACA LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), CORVUS GOLD INC (NASDAQ), GOLDMINING INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GALIANO GOLD INC (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), DACIAN GOLD LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SILVER MINES LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), DGO GOLD LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ZOONO GROUP LTD (ASX), AERIS RESOURCES LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), MEDUSA MINING LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), BLACKSTONE MINERALS LTD (ASX), TNG LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), Shen Yao (SGX), ZEOTECH LTD (ASX), VISTA GOLD CORP (NYSE American), PEAK RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KIN MINING NL (ASX), RAND MINING LIMITED (ASX), CNMC Goldmine (SGX), EXCELLON RESOURCES INC (NYSE American), TANAMI GOLD NL (ASX), MANUKA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), NAVARRE MINERALS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), U S GOLD CORP (NASDAQ), LAKE RESOURCES NL (ASX), E2 METALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), GEOPACIFIC RES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DROPSUITE LTD (ASX), ALMADEN MINERALS LTD (NYSE American), MINOTAUR EXPLORATION LTD (ASX), WEST WITS MINING LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), NUHEARA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), FOCUS MINERALS LIMITED (ASX), BIG RIVER GOLD LTD (ASX), REX MINERALS LTD (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), SATURN METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), MATADOR MINING LTD (ASX), TRITON MINERALS LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), GBM RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), KAIROS MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), SIREN GOLD LTD (ASX), EUROPEAN LITHIUM LTD (ASX), ARDIDEN LTD (ASX), VYSARN LTD (ASX), DIATREME RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), CASTILE RESOURCES (ASX), CARNABY RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), WHITE ROCK MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), SOON MINING LTD (ASX), THL (SET), KINGSROSE MINING LTD (ASX), BRIGHTSTAR RESOURC (ASX), BASSARI RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), BMG RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), ELEMENTOS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), TORRENS MINING LTD (ASX), CYPRIUM METALS LTD (ASX), PARINGA RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), FE LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), ORCODA LTD (ASX), SOUTHERN GOLD LIMITED (ASX), RIVERSGOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), AIC MINES LTD (ASX), FORCE COMMODITIES LTD (ASX), AURUMIN LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), Ancora Indonesia Resources Tbk. (IDX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CYGNUS GOLD LTD (ASX), ORA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), DART MINING NL (ASX), TANGA RESOURCES LIMITED (ASX), STRICKLAND METALS LTD (ASX), BARRA RESOURCES (ASX), DAMPIER GOLD LTD (ASX), PROSPECH LTD (ASX), PEAK MINERALS LTD (ASX), RINCON RESOURCES L (ASX), VIKING MINES LIMITED (ASX), MIRAMAR RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), ORMINEX LIMITED (ASX), ANTILLES GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DATELINE RESOURCES (ASX), AFRICAN GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), PATERSON RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), BULLETIN RESOURCES (ASX), ASTRO RESOURCES NL (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MRG METALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), MEGADO GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), Anchor Resources (SGX), SCORPION MINERALS LTD (ASX), WESTAR RESOURCES LTD (ASX), HANNANS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MINREX RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), ACCENT RESOURCES NL (ASX), BUXTON RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), RAGUSA MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), HAMPTON HILL MINING NL (ASX), CASTLE MINERALS LIMITED (ASX), SANTA FE MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.82 %
10 Days --0.090
-7.44 %
20 Days --0.080
-6.67 %
Medium Term Return 3 Months --0.030
-2.61 %
6 Months --0.240
-17.65 %
1 Year --0.180
-13.85 %
Long Term Return 2 Years --0.190
-14.50 %
3 Years --0.390
-25.83 %
5 Years --0.220
-16.42 %
Annualised Return Annualised --
-3.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.760 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.640 % Change From 1 Year High (%) -36.36
2 Years Range 0.800 - 1.960 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.840 % Change From 2 Years High (%) -42.86
5 Years Range 0.800 - 2.200 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -1.080 % Change From 5 Years High (%) -49.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lingbao Gold Group Co. Ltd. engages in the mining, processing, smelting, and sales of gold and other metallic products. It operates through the following segments: Mining-PRC, Mining-KR and Smelting. The Mining-PRC segment involves in the gold mining and mineral ores processing operations in China. The Mining-KR segment focuses on the gold mining and mineral ores processing operations in the Kyrgyzstan. The Smelting segment includes gold and other metal smelting and refinery operations. The company was founded on September 27, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 1.050 1.150 1.050 1.120 430,000 1.0916
15 Jan 2021 1.110 1.140 1.090 1.090 166,000 1.1078
14 Jan 2021 1.120 1.120 1.090 1.110 172,000 1.1134
13 Jan 2021 1.120 1.120 1.090 1.100 126,000 1.0986
12 Jan 2021 1.110 1.110 1.080 1.100 244,000 1.0951
11 Jan 2021 1.140 1.140 1.100 1.100 246,000 1.1199
08 Jan 2021 1.190 1.190 1.140 1.150 162,000 1.1594
07 Jan 2021 1.200 1.230 1.190 1.190 294,000 1.1986
06 Jan 2021 1.210 1.240 1.180 1.200 280,000 1.2074
05 Jan 2021 1.200 1.240 1.180 1.230 286,000 1.2071
04 Jan 2021 1.220 1.230 1.170 1.210 236,000 1.2083
31 Dec 2020 1.220 1.240 1.220 1.220 194,000 1.2276
30 Dec 2020 1.170 1.210 1.170 1.210 380,000 1.1964
29 Dec 2020 1.200 1.200 1.190 1.190 624,000 1.1938
28 Dec 2020 1.140 1.180 1.140 1.180 460,000 1.1598
24 Dec 2020 1.180 1.180 1.100 1.140 120,000 1.1160
23 Dec 2020 1.150 1.200 1.120 1.150 252,000 1.1527
22 Dec 2020 1.180 1.190 1.080 1.100 314,000 1.1445
21 Dec 2020 1.100 1.200 1.100 1.200 504,000 1.1612
18 Dec 2020 1.090 1.170 1.090 1.140 536,000 1.1409
17 Dec 2020 1.110 1.120 1.080 1.120 40,000 1.1090
16 Dec 2020 1.080 1.100 1.080 1.100 154,000 1.0986
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
1.200 1.240 1.050 1.120 2,406,000 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
1.090 1.240 1.050 1.210 3,620,000 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
1.120 1.240 1.050 1.120 6,008,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.