Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LINGBAO GOLD LINGBAO GOLD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:08
Last (HKD): 1.230 Change: -0.040 High: 1.260 Remarks: -
Change (%): -3.15 Low: 1.210
Open 1.240 Yesterday's Close 1.270
Buy Price 1.230 Sell Price 1.270
Buy Volume ('000) 16 Sell Volume ('000) 10
Cumulative Volume ('000) 384 Cumulative Value 471,040
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.19472 Trailing EPS (HKD) e -1.17449 NAV (HKD) b 2.3816
PE a - Trailing PE f - Price / NAV b 0.5165
Dividend (HKD) d 0.226090 Cash In Hand (HKD) g 1.5828 Issued & Paid-up Shares c 297,274,000
Dividend Yield (%) d 18.381 Price / Cash In Hand g 0.777 Treasury Shares h -
Beta - 75 Daysi -0.136 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 1,063.026
Beta - 500 Daysi 0.268 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 3,847.426
Piotroski F Score 5 Exchange Code 3330 Par Value ( CNY ) 0.20000
52 Weeks Volatility (%) 41.45 6-Month VWAP 1.439 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINGBAO GOLD HKEx 1,063.026 - - 0.5165 18.381
Industry Precious Metals HKEx 16,655.050 36.137 45.281 1.7168 1.655
Local Peer ZIJIN MINING HKEx 94,910.878 19.574 22.243 2.3575 2.762
Local Peer SD GOLD HKEx 56,970.924 58.940 53.220 2.2693 0.441
Local Peer ZHAOJIN MINING HKEx 28,599.816 50.909 60.428 2.3523 0.512
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 2,849.000 9.219 11.502 2.7175 3.247
Local Peer CHINAGOLDINTL HKEx 2,580.655 - - 0.2296 -
Local Peer TONGGUAN GOLD HKEx 1,560.444 - - 0.8702 -
Local Peer G-RESOURCES HKEx 1,433.586 3.794 4.209 0.1243 -
Local Peer CHI SILVER GP HKEx 1,269.333 7.195 8.748 0.4030 -
Local Peer BAY AREA GOLD HKEx 362.456 - - 0.0495 -
Local Peer DRAGON MINING HKEx 254.079 - - 1.1529 -
Global Peer NEWMONT CORPORATION NYSE 35,892.551 105.256 16.009 1.6749 0.832
Global Peer BARRICK GOLD CORPORATION NYSE 32,515.596 - 23.477 1.6138 0.590
Global Peer FRANCO NEVADA CORP NYSE 20,381.834 146.633 102.165 4.1548 0.878
Global Peer NEWCREST MINING ASX 24,236.609 30.896 30.896 2.2477 1.010
Global Peer AGNICO EAGLE MINES LTD NYSE 14,551.700 - - 3.0432 0.712
Global Peer WHEATON PRECIOUS METALS CORP NYSE 13,036.113 30.521 844.144 2.5063 1.228
Global Peer KIRKLAND LAKE GOLD NYSE 9,068.334 33.103 18.229 5.6355 0.214
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,555.201 64.011 39.791 3.1131 0.301
Global Peer ROYAL GOLD INC NASDAQ 7,404.025 78.913 49.602 3.3803 0.924
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,306.334 60.152 60.153 8.3470 0.928
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), NOVAGOLD RESOURCES INC (NYSE American), IGO LTD (ASX), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), FIRST MAJESTIC SILVER CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), HECLA MINING CO (NYSE), ALACER GOLD CORPORATION CDI (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), ELDORADO GOLD CORP (NYSE), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), SIERRA METALS INC (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), TASEKO MINES (NYSE American), MEDUSA MINING LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), AVZ MINERALS LIMITED (ASX), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), MITCHELL SERVICES (ASX), CNMC Goldmine (SGX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), NZURI COPPER LTD (ASX), TITAN MINERALS LTD (ASX), ORA BANDA MINING LTD (ASX), TNG LIMITED (ASX), ALIO GOLD INC (NYSE American), VISTA GOLD CORP (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), NEWFIELD RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), ALMADEN MINERALS LTD (NYSE American), THETA GOLD MINES LTD (ASX), GEOPACIFIC RES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), CANYON RESOURCES LIMITED (ASX), LionGold (SGX), ARDEA RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), TERRAMIN AUSTRALIA LTD (ASX), NUSANTARA RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NAVARRE MINERALS LTD (ASX), ST GEORGE MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), CANN GLOBAL LTD (ASX), DE GREY MINING LTD (ASX), ORMINEX LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), TANAMI GOLD NL (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSTRALIAN POTASH LTD (ASX), MAGMATIC RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), BASSARI RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), SIHAYO GOLD LTD (ASX), NUHEARA LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), LINIUS TECHNOLOGIE (ASX), DGO GOLD LIMITED (ASX), SATURN METALS LTD (ASX), U S GOLD CORP (NASDAQ), DIATREME RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), AERIS RESOURCES LIMITED (ASX), NVOI LTD (ASX), PENSANA METALS LTD (ASX), BIG RIVER GOLD LTD (ASX), TASMAN RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), GATEWAY MINING LTD (ASX), KINGSROSE MINING LTD (ASX), DATELINE RESOURCES (ASX), REX MINERALS LTD (ASX), ACTIVEX LIMITED (ASX), KIN MINING NL (ASX), AUSGOLD LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), CARAWINE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), AIC MINES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), YANDAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), MRG METALS LTD (ASX), CYPRIUM METALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), Anchor Resources (SGX), CITIGOLD CORPORATION LIMITED (ASX), BARRA RESOURCES (ASX), HAMMER METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), ALT RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), GBM RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), PANTERRA GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HELIX RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ELEMENTOS LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIEDEL RESOURCES L (ASX), ARDIDEN LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DART MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), ALLOY RESOURCES (ASX), TARUGA MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), BULLETIN RESOURCES (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), PURE ALUMINA LTD (ASX), OKAPI RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AVIRA RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.15 %
10 Days --0.090
-6.82 %
20 Days -+0.120
+10.81 %
Medium Term Return 3 Months --0.030
-2.38 %
6 Months --0.250
-16.89 %
1 Year --0.080
-6.11 %
Long Term Return 2 Years --0.430
-25.90 %
3 Years --0.620
-33.51 %
5 Years --0.120
-8.89 %
Annualised Return Annualised --
-1.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 1.960 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +17.14
Change From 1 Year High -0.730 % Change From 1 Year High (%) -37.24
2 Years Range 1.050 - 2.200 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +17.14
Change From 2 Years High -0.970 % Change From 2 Years High (%) -44.09
5 Years Range 1.050 - 2.800 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +17.14
Change From 5 Years High -1.570 % Change From 5 Years High (%) -56.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lingbao Gold Group Co. Ltd. engages in the mining, processing, smelting, and sales of gold and other metallic products. It operates through the following segments: Mining-PRC, Mining-KR, Smelting, and Copper Processing. The Mining-PRC segment involves in the gold mining and mineral ores processing operations in China. The Mining-KR segment focuses on the gold mining and mineral ores processing operations in the Kyrgyzstan. The Smelting segment includes gold and other metal smelting and refinery operations. The Copper Processing segment carries out copper processing operations. The company was founded on September 27, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 1.240 1.260 1.210 1.230 384,000 1.2267
22 Jan 2020 1.270 1.270 1.240 1.270 140,000 1.2497
21 Jan 2020 1.280 1.290 1.250 1.270 580,000 1.2729
20 Jan 2020 1.280 1.300 1.280 1.300 156,000 1.2936
17 Jan 2020 1.270 1.290 1.260 1.280 116,000 1.2733
16 Jan 2020 1.280 1.300 1.270 1.270 316,000 1.2797
15 Jan 2020 1.300 1.300 1.240 1.270 1,882,000 1.2580
14 Jan 2020 1.290 1.310 1.250 1.300 458,000 1.2904
13 Jan 2020 1.290 1.320 1.280 1.290 644,000 1.2981
10 Jan 2020 1.330 1.330 1.210 1.300 1,000,000 1.2901
09 Jan 2020 1.400 1.430 1.310 1.320 2,028,000 1.3298
08 Jan 2020 1.410 1.490 1.380 1.440 4,740,000 1.4214
07 Jan 2020 1.390 1.490 1.380 1.400 2,460,000 1.4157
06 Jan 2020 1.350 1.450 1.310 1.450 5,098,000 1.4083
03 Jan 2020 1.210 1.290 1.210 1.260 1,412,000 1.2538
02 Jan 2020 1.160 1.190 1.150 1.190 466,000 1.1764
31 Dec 2019 1.160 1.160 1.160 1.160 36,000 1.1600
30 Dec 2019 1.150 1.160 1.120 1.160 343,000 1.1461
27 Dec 2019 1.120 1.150 1.060 1.150 668,000 1.1264
24 Dec 2019 1.110 1.110 1.110 1.110 50,000 1.1100
23 Dec 2019 1.130 1.140 1.130 1.140 286,000 1.1303
20 Dec 2019 1.150 1.150 1.120 1.130 218,000 1.1283
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 1.330 1.330 1.210 1.230 5,676,000 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)		 1.110 1.330 1.110 1.320 17,301,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)		 1.150 1.330 1.150 1.140 5,028,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.