Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LINGBAO GOLD LINGBAO GOLD
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 15:59
Last (HKD): 1.170 Change: +0.020 High: 1.170 Remarks: -
Change (%): +1.74 Low: 1.150
Open 1.160 Yesterday's Close 1.150
Buy Price 1.150 Sell Price 1.180
Buy Volume ('000) 92 Sell Volume ('000) 14
Cumulative Volume ('000) 180 Cumulative Value 209,540
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.19472 Trailing EPS (HKD) e -1.17449 NAV (HKD) b 2.3816
PE a - Trailing PE f - Price / NAV b 0.4913
Dividend (HKD) d 0.226090 Cash In Hand (HKD) g 1.5828 Issued & Paid-up Shares c 297,274,000
Dividend Yield (%) d 19.324 Price / Cash In Hand g 0.739 Treasury Shares h -
Beta - 75 Daysi -0.059 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,011.171
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 1.93 Enterprise Value (M) 3,795.571
Piotroski F Score 5 Exchange Code 3330 Par Value ( CNY ) 0.20000
52 Weeks Volatility (%) 40.39 6-Month VWAP 1.465 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINGBAO GOLD HKEx 1,011.171 - - 0.4913 19.324
Industry Precious Metals HKEx 13,892.764 33.033 40.958 1.5468 1.831
Local Peer ZIJIN MINING HKEx 82,222.258 16.957 19.269 2.0424 3.188
Local Peer SD GOLD HKEx 52,197.517 54.002 48.761 2.0792 0.482
Local Peer ZHAOJIN MINING HKEx 26,345.326 46.896 55.664 2.1669 0.556
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 3,108.000 10.057 12.548 2.9645 2.976
Local Peer CHINAGOLDINTL HKEx 2,687.687 - - 0.2391 -
Local Peer TONGGUAN GOLD HKEx 1,797.903 - - 1.0026 -
Local Peer G-RESOURCES HKEx 1,487.684 3.937 4.368 0.1290 -
Local Peer CHI SILVER GP HKEx 1,155.418 6.549 7.963 0.3668 -
Local Peer BAY AREA GOLD HKEx 267.107 - - 0.0365 -
Local Peer DRAGON MINING HKEx 229.088 - - 1.0395 -
Local Peer SINO PROSPER GP HKEx 90.374 - - 0.2591 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 33,531.415 98.331 14.956 1.5647 0.890
Global Peer BARRICK GOLD CORPORATION NYSE 31,324.484 - 22.617 1.5546 0.612
Global Peer FRANCO NEVADA CORP NYSE 18,580.886 133.676 93.137 3.7877 0.963
Global Peer NEWCREST MINING ASX 21,820.618 27.817 27.817 2.0236 1.122
Global Peer AGNICO EAGLE MINES LTD NYSE 14,628.451 - - 3.0593 0.708
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,499.464 29.265 809.393 2.4031 1.281
Global Peer KIRKLAND LAKE GOLD NYSE 8,897.343 32.479 17.885 5.5291 0.218
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,513.404 63.698 39.597 3.0978 0.303
Global Peer ROYAL GOLD INC NASDAQ 7,607.360 81.081 50.964 3.4732 0.899
Global Peer KINROSS GOLD CORP NYSE 5,540.470 - 32.706 1.1625 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), OSISKO GOLD ROYALTIES LTD (NYSE), HECLA MINING CO (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), SILVERCORP METALS INC (NYSE American), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), CHAMPION IRON LTD (ASX), PERSEUS MINING LIMITED (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), WESTERN AREAS LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), MCEWEN MINING INC (NYSE), PILBARA MINERALS LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), SIERRA METALS INC (NYSE American), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), TRIBUNE RESOURCES LIMITED (ASX), IONEER LTD (ASX), RED 5 LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GALILEE ENERGY LIMITED (ASX), TASEKO MINES (NYSE American), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), COMSTOCK MINING INC (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), VISTA GOLD CORP (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), ALIO GOLD INC (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), ALMADEN MINERALS LTD (NYSE American), CANYON RESOURCES LIMITED (ASX), NZURI COPPER LTD (ASX), SILVER MINES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), KGL RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), EGAN STREET RESOURCES LTD (ASX), BORNOIL (Bursa), BREAKER RESOURCES (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ZOONO GROUP LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), FOOD REVOLUTIO (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ST GEORGE MINING LTD (ASX), TITAN MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), TANAMI GOLD NL (ASX), ORMINEX LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DE GREY MINING LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), GOLDEN MINERALS CO (NYSE American), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LionGold (SGX), LINIUS TECHNOLOGIE (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), DATELINE RESOURCES (ASX), DROPSUITE LTD (ASX), SATURN METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), NVOI LTD (ASX), LEGACY IRON ORE LIMITED (ASX), KIN MINING NL (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), DIATREME RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), KINGWEST RESOURCES LTD (ASX), AIC MINES LTD (ASX), CARAWINE RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), E2 METALS LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), YANDAL RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), METALSEARCH LTD (ASX), ORA GOLD LTD (ASX), LAKE RESOURCES NL (ASX), GOLDEN RIM RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), AF LEGAL GROUP LTD (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), BARRA RESOURCES (ASX), ALT RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), SYNERTEC CORPORATION LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), KAIROS MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CARBINE RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HELIX RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), FORCE COMMODITIES LTD (ASX), CARNABY RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), FE LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), RED MOUNTAIN MINING LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ARDIDEN LTD (ASX), OKAPI RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), TARUGA MINERALS LTD (ASX), PURE ALUMINA LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), VARISCAN MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+8.33 %
10 Days -+0.040
+3.54 %
20 Days -+0.020
+1.74 %
Medium Term Return 3 Months --0.150
-11.36 %
6 Months --0.540
-31.58 %
1 Year --0.150
-11.36 %
Long Term Return 2 Years --0.150
-11.36 %
3 Years --0.530
-31.18 %
5 Years --0.110
-8.59 %
Annualised Return Annualised --
-1.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 1.960 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +11.43
Change From 1 Year High -0.790 % Change From 1 Year High (%) -40.31
2 Years Range 1.050 - 2.200 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +11.43
Change From 2 Years High -1.030 % Change From 2 Years High (%) -46.82
5 Years Range 1.050 - 2.800 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +11.43
Change From 5 Years High -1.630 % Change From 5 Years High (%) -58.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lingbao Gold Group Co. Ltd. engages in the mining, processing, smelting, and sales of gold and other metallic products. It operates through the following segments: Mining-PRC, Mining-KR, Smelting, and Copper Processing. The Mining-PRC segment involves in the gold mining and mineral ores processing operations in China. The Mining-KR segment focuses on the gold mining and mineral ores processing operations in the Kyrgyzstan. The Smelting segment includes gold and other metal smelting and refinery operations. The Copper Processing segment carries out copper processing operations. The company was founded on September 27, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 1.160 1.170 1.150 1.170 180,000 1.1641
11 Dec 2019 1.150 1.150 1.150 1.150 198,000 1.1500
10 Dec 2019 1.160 1.160 1.150 1.150 4,000 1.1600
09 Dec 2019 1.110 1.130 1.110 1.120 80,000 1.1140
06 Dec 2019 1.100 1.200 1.090 1.110 328,000 1.1317
05 Dec 2019 1.050 1.090 1.050 1.080 294,000 1.0621
04 Dec 2019 1.100 1.110 1.070 1.090 636,020 1.0864
03 Dec 2019 1.080 1.140 1.080 1.110 106,000 1.1121
02 Dec 2019 1.120 1.120 1.110 1.110 122,000 1.1197
29 Nov 2019 1.100 1.130 1.100 1.100 206,000 1.1015
28 Nov 2019 1.100 1.130 1.100 1.130 324,000 1.1017
27 Nov 2019 1.150 1.150 1.070 1.100 876,000 1.0968
26 Nov 2019 1.150 1.150 1.150 1.150 156,000 1.1500
25 Nov 2019 1.130 1.150 1.100 1.150 366,000 1.1199
22 Nov 2019 1.140 1.140 1.120 1.130 136,000 1.1375
21 Nov 2019 1.120 1.140 1.120 1.130 210,000 1.1217
20 Nov 2019 1.140 1.140 1.120 1.140 146,000 1.1263
19 Nov 2019 1.200 1.200 1.100 1.140 268,000 1.1590
18 Nov 2019 1.170 1.200 1.170 1.190 160,000 1.1879
15 Nov 2019 1.150 1.180 1.150 1.170 148,000 1.1659
14 Nov 2019 1.160 1.180 1.150 1.150 360,000 1.1616
13 Nov 2019 1.200 1.200 1.180 1.190 370,000 1.1933
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)		 1.100 1.200 1.050 1.170 2,154,020 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)		 1.150 1.200 1.050 1.130 2,790,000 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 1.310 1.310 1.050 1.150 5,400,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.