Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LINGBAO GOLD LINGBAO GOLD GP CO
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 15:45
Last (HKD): 1.120 Change: - High: 1.180 Remarks: -
Change (%): - Low: 1.120
Open 1.120 Yesterday's Close 1.120
Buy Price 1.120 Sell Price 1.180
Buy Volume ('000) 18 Sell Volume ('000) 2
Cumulative Volume ('000) 34 Cumulative Value 38,340
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11663 Trailing EPS (HKD) e 0.11663 NAV (HKD) b 2.4463
PE a 9.603 Trailing PE f 9.603 Price / NAV b 0.4578
Dividend (HKD) d - Cash In Hand (HKD) g 2.0949 Issued & Paid-up Shares c 297,274,000
Dividend Yield (%) d - Price / Cash In Hand g 0.535 Treasury Shares h -
Beta - 75 Daysi 1.126 R-Squared - 75 Days(%)i 17.64 Market Cap (M) 967.959
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 3.95 Enterprise Value (M) 3,330.793
Piotroski F Score 6 Exchange Code 3330 Par Value ( CNY ) 0.20000
52 Weeks Volatility (%) 48.76 6-Month VWAP 1.207 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINGBAO GOLD HKEx 967.959 9.603 9.603 0.4578 -
Industry Precious Metals HKEx 36,490.574 29.880 29.063 2.5288 0.070
Local Peer ZIJIN MINING HKEx 260,845.978 35.666 35.666 4.2267 -
Local Peer SD GOLD HKEx 65,312.020 26.046 26.046 2.2187 0.391
Local Peer ZHAOJIN MINING HKEx 24,331.761 20.580 20.580 1.7065 -
Local Peer CHINAGOLDINTL HKEx 9,077.881 10.454 10.454 0.7417 -
Local Peer CHI SILVER GP HKEx 1,465.560 5.733 5.733 0.4393 -
Local Peer G-RESOURCES HKEx 1,352.440 2.383 2.383 0.1110 -
Local Peer TONGGUAN GOLD HKEx 1,017.681 - - 0.5598 -
Local Peer BAY AREA GOLD HKEx 256.489 - - 0.0373 -
Local Peer DRAGON MINING HKEx 277.972 5.107 5.107 0.8687 -
Global Peer NEWMONT CORPORATION NYSE 49,868.911 17.628 17.628 2.1675 1.668
Global Peer BARRICK GOLD CORPORATION NYSE 37,523.607 16.146 16.146 1.6076 1.526
Global Peer FRANCO NEVADA CORP NYSE 25,521.269 78.238 78.238 4.6881 0.759
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,456.443 36.346 36.346 3.2297 1.036
Global Peer NEWCREST MINING ASX 22,178.130 22.979 15.942 1.7792 1.311
Global Peer AGNICO EAGLE MINES LTD NYSE 14,926.319 29.175 29.175 2.6264 1.546
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,999.199 7.863 7.863 3.0028 4.095
Global Peer KIRKLAND LAKE GOLD NYSE 9,779.591 12.415 12.415 1.9232 1.543
Global Peer NORTHERN STAR RESOURCES LTD ASX 13,110.278 50.750 41.479 6.2524 0.960
Global Peer KINROSS GOLD CORP NYSE 9,256.254 6.895 6.895 1.4032 1.184
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), IGO LTD (ASX), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), ALAMOS GOLD INC (NYSE), HECLA MINING CO (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), DE GREY MINING LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), ST BARBARA LIMITED (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), GATOS SILVER INC (NYSE), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), Bumi Resources Minerals Tbk. (IDX), IONEER LTD (ASX), TASEKO MINES (NYSE American), SIERRA METALS INC (NYSE American), AVZ MINERALS LIMITED (ASX), RESOLUTE MINING (ASX), J Resources Asia Pasifik Tbk. (IDX), PERPETUA RES CORP (NASDAQ), ALKANE RESOURCES (ASX), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), RED 5 LIMITED (ASX), MACA LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), GALIANO GOLD INC (NYSE American), CORVUS GOLD INC (NASDAQ), LAKE RESOURCES NL (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), GOLDMINING INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), DGO GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AERIS RESOURCES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), GEOPACIFIC RES LTD (ASX), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), PEAK RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), TIETTO MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), GASCOYNE RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), Anchor Resources (SGX), Shen Yao (SGX), BLACKSTONE MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), TNG LIMITED (ASX), CYPRIUM METALS LTD (ASX), DROPSUITE LTD (ASX), LEGACY IRON ORE LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), RAND MINING LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), U S GOLD CORP (NASDAQ), TANAMI GOLD NL (ASX), BIG RIVER GOLD LTD (ASX), ALMADEN MINERALS LTD (NYSE American), CNMC Goldmine (SGX), NUHEARA LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), DEVEX RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), NAVARRE MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), BREAKER RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), FREEHILL MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), AUSGOLD LIMITED (ASX), DGR GLOBAL LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUSANTARA RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), MATADOR MINING LTD (ASX), KAIROS MINERALS LTD (ASX), TROY RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), TRITON MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), GATEWAY MINING LTD (ASX), SATURN METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), GBM RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), SWICK MINING SERVICES LIMITED (ASX), HORIZON GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), E2 METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), NAGAMBIE RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), SIHAYO GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), TODD RIVER RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ST GEORGE MINING LTD (ASX), VYSARN LTD (ASX), VIKING MINES LIMITED (ASX), ELEMENTOS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), ARDIDEN LTD (ASX), SIREN GOLD LTD (ASX), KINGSROSE MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), FE LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), AURUMIN LTD (ASX), CARAWINE RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), ORION METALS LIMITED (ASX), PARINGA RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), AFRICAN GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), MAKO GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), TARUGA MINERALS LTD (ASX), ACCENT RESOURCES NL (ASX), OZAURUM RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), AIC MINES LTD (ASX), ORCODA LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTAR GOLD LTD (ASX), HANNANS LTD (ASX), ZULEIKA GOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CYGNUS GOLD LTD (ASX), TORRENS MINING LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), ANTILLES GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ORA GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), AURIC MINING LTD (ASX), MANAS RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), Ancora Indonesia Resources Tbk. (IDX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), TANGA RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), BRIGHTSTAR RESOURC (ASX), PEAK MINERALS LTD (ASX), BASTION MINERALS LTD (ASX), DART MINING NL (ASX), ASTRO RESOURCES NL (ASX), MIRAMAR RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), PATERSON RESOURCES LTD (ASX), BARRA RESOURCES (ASX), RINCON RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), BMG RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), STRICKLAND METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEWPEAK METALS LTD (ASX), PROSPECH LTD (ASX), PVW RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MEGADO GOLD LTD (ASX), PEREGRINE GOLD LTD (ASX), WESTAR RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), RAGUSA MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), ACCELERATE RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), CASSIUS MINING LTD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.88 %
10 Days -+0.010
+0.90 %
20 Days --0.100
-8.20 %
Medium Term Return 3 Months -+0.020
+1.82 %
6 Months --0.060
-5.08 %
1 Year -+0.070
+6.67 %
Long Term Return 2 Years --0.570
-33.73 %
3 Years --0.410
-26.80 %
5 Years --0.420
-27.27 %
Annualised Return Annualised --
-6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.760 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.640 % Change From 1 Year High (%) -36.36
2 Years Range 0.800 - 1.850 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.730 % Change From 2 Years High (%) -39.46
5 Years Range 0.800 - 2.200 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -1.080 % Change From 5 Years High (%) -49.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lingbao Gold Group Co. Ltd. engages in the mining, processing, smelting, and sales of gold and other metallic products. It operates through the following segments: Mining-PRC, Mining-KR and Smelting. The Mining-PRC segment involves in the gold mining and mineral ores processing operations in China. The Mining-KR segment focuses on the gold mining and mineral ores processing operations in the Kyrgyzstan. The Smelting segment includes gold and other metal smelting and refinery operations. The company was founded on September 27, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 1.120 1.180 1.120 1.120 34,000 1.1276
13 Apr 2021 1.110 1.120 1.110 1.120 94,000 1.1123
12 Apr 2021 1.130 1.130 1.120 1.120 168,000 1.1258
09 Apr 2021 1.110 1.180 1.110 1.160 302,000 1.1634
08 Apr 2021 1.130 1.140 1.110 1.110 90,000 1.1236
07 Apr 2021 1.200 1.160 1.110 1.130 116,000 1.1517
01 Apr 2021 1.090 1.200 1.090 1.200 298,000 1.1298
31 Mar 2021 1.110 1.110 1.100 1.110 84,000 1.1026
30 Mar 2021 1.130 1.130 1.090 1.090 986,000 1.1031
29 Mar 2021 1.180 1.180 1.120 1.120 204,000 1.1763
26 Mar 2021 1.130 1.130 1.130 1.130 50,000 1.1300
25 Mar 2021 1.100 1.140 1.100 1.130 188,000 1.1212
24 Mar 2021 1.170 1.170 1.130 1.130 188,000 1.1397
23 Mar 2021 1.200 1.200 1.170 1.170 104,000 1.1835
22 Mar 2021 1.240 1.240 1.190 1.200 84,000 1.2274
19 Mar 2021 1.310 1.310 1.240 1.240 174,000 1.2533
18 Mar 2021 1.250 1.280 1.230 1.240 148,000 1.2515
17 Mar 2021 1.240 1.250 1.210 1.220 156,000 1.2297
16 Mar 2021 1.250 1.250 1.230 1.240 72,000 1.2411
15 Mar 2021 1.230 1.250 1.220 1.230 142,000 1.2258
12 Mar 2021 1.250 1.250 1.220 1.240 160,000 1.2313
11 Mar 2021 1.220 1.290 1.200 1.250 148,000 1.2422
Summary
Current 2 Weeks
(29 Mar 2021 to 14 Apr 2021)		 1.180 1.200 1.090 1.120 2,376,000 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 1.230 1.250 1.090 1.130 1,306,000 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)		 1.070 1.200 1.050 1.240 25,128,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.