Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.3
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.7
    -98.0 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.0
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.8
    -29.9 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    2.9 (0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,817.2
    -19.2 (-0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 139.3M
  • Value: 249.0M
  • Rise: 67
  • Fall: 76
  • Unch: 683

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.024-0.001
Rex Intl0.166-
Golden Agri-Res0.225-
SingTel3.390-0.040
YZJ Shipbldg SGD1.090-
Ascendas Reit3.020-0.010
Genting Sing0.925+0.010
Mapletree NAC Tr1.150-0.010
ComfortDelGro2.400-
Keppel Reit1.250-

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,424.5 -70.2
HSCEI 10,387.0 -21.1
Jakarta 6,186.8 -7.0
Nikkei 225 23,377.6 -53.1
SSE Comp 2,908.1 -6.4
Shanghai A 3,047.2 -6.7
Shanghai B 244.5 -0.2
PSE Comp 0.0
KOSPI 2,091.6 +2.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANKCOMM BANKCOMM
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 09:53
Last (HKD): 5.160 Change: -0.030 High: 5.170 Remarks: -
Change (%): -0.58 Low: 5.130
Open 5.160 Yesterday's Close 5.190
Buy Price 5.150 Sell Price 5.160
Buy Volume ('000) 70 Sell Volume ('000) 703
Cumulative Volume ('000) 1,086.256 Cumulative Value 5,594,841
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.13261 Trailing EPS (HKD) e 1.17564 NAV (HKD) b 9.9888
PE a 4.556 Trailing PE f 4.389 Price / NAV b 0.5166
Dividend (HKD) d 0.340889 Cash In Hand (HKD) g 11.5583 Issued & Paid-up Shares c 35,011,900,000
Dividend Yield (%) d 6.606 Price / Cash In Hand g 0.446 Treasury Shares h -
Beta - 75 Daysi 0.944 R-Squared - 75 Days(%)i 74.61 Market Cap (M) 383,196.048
Beta - 500 Daysi 0.752 R-Squared - 500 Days (%)i 51.48 Enterprise Value (M) 2,232,658.150
Piotroski F Score 4 Exchange Code 3328 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 19.32 6-Month VWAP 5.499 Free Float (%) 46.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANKCOMM HKEx 383,196.048 4.556 4.389 0.5166 6.606
Industry Major Banks HKEx 555,766.020 6.900 5.944 0.6439 5.741
Local Peer ICBC HKEx 1,978,053.300 6.747 5.599 0.6784 5.131
Local Peer CCB HKEx 1,572,567.051 6.272 5.181 0.6963 5.548
Local Peer HSBC HOLDINGS HKEx 1,155,267.477 11.691 11.324 0.7776 7.048
Local Peer BANK OF CHINA HKEx 924,379.262 5.334 4.342 0.4510 6.714
Local Peer BOC HONG KONG HKEx 277,536.000 8.673 8.748 1.0343 5.592
Local Peer STANCHART HKEx 222,929.980 46.026 53.473 0.6549 2.505
Local Peer BANK OF E ASIA HKEx 51,095.743 8.816 18.222 0.5479 4.623
Local Peer HUISHANG BANK HKEx 34,519.632 3.482 3.330 0.4580 2.243
Local Peer JIANGXI BANK HKEx 25,964.647 8.019 8.059 0.6719 2.112
Local Peer HARBIN BANK HKEx 16,493.400 2.510 2.807 0.3001 -
Local Peer BCQ HKEx 14,134.266 3.449 2.978 0.4044 3.876
Global Peer JPMORGAN CHASE & CO. NYSE 421,574.277 13.728 12.701 1.7864 2.114
Global Peer BANK OF AMERICA CORPORATION NYSE 301,426.136 11.291 11.466 1.2314 1.732
Global Peer WELLS FARGO & COMPANY NYSE 228,047.091 11.023 10.806 1.3277 3.295
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 149,622.243 11.887 11.504 0.7895 -
Global Peer ROYAL BANK OF CANADA NYSE 112,952.186 12.002 11.920 1.9078 3.731
Global Peer TORONTO-DOMINION BANK NYSE 99,922.574 11.643 11.630 1.6034 3.710
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 140,110.389 16.347 16.347 2.0133 5.438
Global Peer US BANCORP NYSE 93,711.600 13.814 13.480 1.9715 2.300
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 74,489.510 9.466 9.847 0.4791 -
Global Peer BANK OF NOVA SCOTIA NYSE 68,918.087 10.611 11.157 1.4234 4.537
Other Global Peers PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), UBS GROUP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BB&T CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), DEUTSCHE BANK AG (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), CADENCE BANCORPORATION (NYSE), TCAP (SET), HOPE BANCORP INC (NASDAQ), KKP (SET), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ARROW FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), DNB FINANCIAL CORP (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Artos Indonesia Tbk. (IDX), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.58 %
10 Days --0.120
-2.27 %
20 Days --0.180
-3.37 %
Medium Term Return 3 Months --0.170
-3.19 %
6 Months 0.341-1.080
-11.84 %
1 Year 0.341-0.690
-5.97 %
Long Term Return 2 Years 0.684-0.560
+2.17 %
3 Years 0.996-0.770
+3.81 %
5 Years 1.657-1.410
+3.76 %
Annualised Return Annualised --
+0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.980 - 7.060 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +3.61
Change From 1 Year High -1.900 % Change From 1 Year High (%) -26.91
2 Years Range 4.980 - 7.130 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +3.61
Change From 2 Years High -1.970 % Change From 2 Years High (%) -27.63
5 Years Range 4.240 - 8.610 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +21.70
Change From 5 Years High -3.450 % Change From 5 Years High (%) -40.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Communications Co., Ltd. engages in the provision of banking and financial services. It operates through the following segments: Northern China, North Eastern China, Eastern China, Central and Southern China, Western China, Head Office, and Overseas. The Northern China segment includes the following provinces: Beijing, Tianjin, Hebei, Shanxi, and Inner Mongolia. The North Eastern China segment consists of the following provinces: Liaoning, Jilin, and Heilongjian. The Eastern China segment comprises of following provinces: Shanghai (excluding Head Office), Jiangsu, Zhejiang, Anhui, Fujian, Jiangxi, and Shandong. The Central and Southern China segment includes the following provinces: Henan, Hunan, Hubei, Guangdong, Guangxi, and Hainan. The Western China segment comprises of the following provinces: Chongqing, Sichuan, Guizhou, Yunnan, Tibet, Shanxi, Gansu, Qinghai, Ningxia, and Xinjiang. The Overseas segment includes the following branches: Hong Kong, New York, Singapore, Seoul, Tokyo, Frankfurt, Macau, Ho Chi Minh City, San Francisco, Sydney, United Kingdom, Toronto, Luxembourg, Brisbane, Taipei, Paris, Rome, and Brazil. The company was founded in 1908 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 5.150 5.210 5.130 5.190 22,584,650 5.1853
06 Dec 2019 5.130 5.160 5.100 5.160 14,862,290 5.1420
05 Dec 2019 5.100 5.130 5.090 5.090 10,661,421 5.1469
04 Dec 2019 5.110 5.120 5.080 5.090 18,232,467 5.1370
03 Dec 2019 5.130 5.130 5.080 5.120 10,654,940 5.1085
02 Dec 2019 5.140 5.160 5.110 5.130 17,345,472 5.1329
29 Nov 2019 5.230 5.230 5.130 5.140 27,409,784 5.1550
28 Nov 2019 5.270 5.300 5.260 5.280 9,518,245 5.3807
27 Nov 2019 5.340 5.340 5.270 5.270 17,215,797 5.2866
26 Nov 2019 5.300 5.330 5.270 5.300 39,819,151 5.3036
25 Nov 2019 5.250 5.310 5.240 5.280 16,817,037 5.2811
22 Nov 2019 5.180 5.210 5.160 5.200 17,116,699 5.2699
21 Nov 2019 5.180 5.240 5.130 5.180 26,457,229 5.1757
20 Nov 2019 5.220 5.240 5.190 5.240 27,672,334 5.2209
19 Nov 2019 5.210 5.290 5.210 5.280 13,414,716 5.2606
18 Nov 2019 5.240 5.250 5.190 5.230 12,429,279 5.2208
15 Nov 2019 5.240 5.260 5.190 5.190 9,002,883 5.2083
14 Nov 2019 5.220 5.250 5.160 5.190 16,877,883 5.1990
13 Nov 2019 5.360 5.360 5.210 5.270 18,443,585 5.2526
12 Nov 2019 5.370 5.380 5.310 5.360 15,305,926 5.3483
11 Nov 2019 5.460 5.480 5.320 5.340 17,889,349 5.3715
08 Nov 2019 5.500 5.530 5.450 5.510 15,021,830 5.5377
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
5.300 5.340 5.080 5.190 188,304,217 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
5.370 5.380 5.080 5.280 173,537,571 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
5.280 5.340 5.080 5.340 317,315,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.