Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNBM CNBM
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:53
Last (HKD): 12.300 Change: +0.180 High: 12.520 Remarks: -
Change (%): +1.49 Low: 12.080
Open 12.120 Yesterday's Close 12.120
Buy Price 12.280 Sell Price 12.300
Buy Volume ('000) 182 Sell Volume ('000) 158
Cumulative Volume ('000) 32,943.652 Cumulative Value 404,750,683
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.47530 Trailing EPS (HKD) e 1.47530 NAV (HKD) b 10.6937
PE a 8.337 Trailing PE f 8.337 Price / NAV b 1.1502
Dividend (HKD) d 0.382400 Cash In Hand (HKD) g 3.8738 Issued & Paid-up Shares c 3,868,700,000
Dividend Yield (%) d 3.109 Price / Cash In Hand g 3.175 Treasury Shares h -
Beta - 75 Daysi 0.959 R-Squared - 75 Days(%)i 18.66 Market Cap (M) 103,747.720
Beta - 500 Daysi 1.254 R-Squared - 500 Days (%)i 37.36 Enterprise Value (M) 377,392.280
Piotroski F Score 8 Exchange Code 3323 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 50.80 6-Month VWAP 9.011 Free Float (%) 99.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNBM HKEx 103,747.720 8.337 8.337 1.1502 3.109
Industry Construction Materials HKEx 27,453.504 8.181 8.276 1.6171 3.600
Local Peer CONCH CEMENT HKEx 319,547.790 8.380 8.380 2.0823 3.614
Local Peer CHINARES CEMENT HKEx 75,695.070 8.784 9.184 1.7926 5.489
Local Peer CHINA TIANRUI HKEx 23,623.771 11.451 11.451 1.6448 -
Local Peer BROAD HOMES HKEx 16,579.726 21.600 21.600 3.5578 1.604
Local Peer ASIA CEMENT CH HKEx 14,258.335 3.995 4.543 0.9015 6.000
Local Peer SHANSHUI CEMENT HKEx 10,144.750 3.009 3.009 0.7257 -
Local Peer WESTCHINACEMENT HKEx 9,735.595 4.766 4.767 0.9614 6.092
Local Peer CHINA RAREEARTH HKEx 1,194.267 30.704 30.713 0.4601 -
Local Peer TAILAM TECHCON HKEx 828.000 29.266 29.268 3.5379 -
Local Peer DONGWU CEMENT HKEx 673.440 8.908 8.908 1.1604 -
Local Peer LUKS GROUP (VN) HKEx 631.621 5.165 5.165 0.2577 7.200
Local Peer TONGFANG KONTA HKEx 401.667 11.128 11.126 0.2845 -
Other Local Peers ARTGO HOLDINGS (HKEx), GHPC (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Global Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 45,279,129.000 24.671 27.190 1.9236 -
Global Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Other Global Peers FLETCHER BUILDING (ASX), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), TASCO (SET), SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.960
+18.96 %
10 Days -+2.530
+25.90 %
20 Days -+3.290
+36.51 %
Medium Term Return 3 Months 0.382+3.000
+36.37 %
6 Months 0.382+4.370
+59.92 %
1 Year 0.382+5.900
+98.16 %
Long Term Return 2 Years 0.587+4.190
+58.90 %
3 Years 0.710+7.130
+151.64 %
5 Years 0.802+5.680
+97.92 %
Annualised Return Annualised --
+14.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.090 - 12.800 Change From 1 Year Low +6.210 % Change From 1 Year Low (%) +101.97
Change From 1 Year High -0.500 % Change From 1 Year High (%) -3.91
2 Years Range 4.960 - 12.800 Change From 2 Years Low +7.340 % Change From 2 Years Low (%) +147.98
Change From 2 Years High -0.500 % Change From 2 Years High (%) -3.91
5 Years Range 2.970 - 12.800 Change From 5 Years Low +9.330 % Change From 5 Years Low (%) +314.14
Change From 5 Years High -0.500 % Change From 5 Years High (%) -3.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China National Building Material Co. Ltd. is an investment holding company, which through its subsidiaries engages in the production and sale of concrete products and other building materials and the provision of engineering services. It operates its business through the following segments: Cement, Concrete, Lightweight Building Materials, Glass Fiber and Composite Materials, Engineering Services, and Others. The Cement segment involves in the production and sale of clinker, clinker grinding stations, and other concrete products. The Concrete segment engages in the production and sale of concrete. The Lightweight Building Materials segment produces gypsum board, metal frames, mineral wool board, ancillary products, doors, windows, energy saving, heating energy saving, insulation energy saving, environmental protection paints, and fiber-cement board. The Glass Fiber and Composite Materials segment deals with the manufacture and sale of composite materials, new flooring, glass fiber, glass, ceramic, and other inorganic non-metal materials. The Engineering Services segment provides engineering services to glass and cement manufacturers and equipment procurement. The Others segment covers merchandise trading business and other services. The company was founded on March 28, 2005 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 12.700 12.800 12.060 12.120 56,980,950 12.2438
03 Aug 2020 12.280 12.800 12.220 12.640 70,517,610 12.5334
31 Jul 2020 12.080 12.320 11.700 12.020 60,039,283 12.0201
30 Jul 2020 11.080 11.980 11.080 11.960 102,158,288 11.6431
29 Jul 2020 10.340 11.180 10.240 10.940 86,587,442 10.8979
28 Jul 2020 10.240 10.540 10.060 10.340 62,648,243 10.3301
27 Jul 2020 10.100 10.660 9.900 10.020 155,356,381 10.1470
24 Jul 2020 9.340 9.580 9.000 9.100 35,719,891 9.1863
23 Jul 2020 9.490 9.700 9.220 9.440 28,893,668 9.4405
22 Jul 2020 9.800 9.980 9.350 9.370 45,339,430 9.7096
21 Jul 2020 10.000 10.020 9.360 9.770 61,539,536 9.6363
20 Jul 2020 8.600 9.910 8.600 9.740 129,924,333 9.4539
17 Jul 2020 8.480 8.600 8.410 8.550 33,413,592 8.4993
16 Jul 2020 8.680 8.800 8.470 8.470 32,442,550 8.6171
15 Jul 2020 8.980 9.040 8.580 8.720 29,516,152 8.7182
14 Jul 2020 8.850 9.050 8.650 8.860 29,505,311 8.8975
13 Jul 2020 8.630 8.960 8.510 8.850 33,745,355 8.7735
10 Jul 2020 8.790 8.840 8.420 8.560 44,716,491 8.7352
09 Jul 2020 9.000 9.000 8.790 8.850 36,185,471 8.8671
08 Jul 2020 9.020 9.170 8.880 8.970 35,255,858 8.9952
07 Jul 2020 9.310 9.390 8.960 9.010 38,590,816 9.0950
06 Jul 2020 8.940 9.250 8.830 9.250 55,120,311 9.0269
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
9.800 12.800 9.000 12.120 704,241,186 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
9.020 12.800 8.880 9.770 466,244,649 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
9.000 12.800 8.680 9.010 660,097,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.