Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNBM CHINA NATIONAL BUI
Quotes 15 Minutes Delayed. Updated at 30 Nov 2020 16:08
Last (HKD): 10.180 Change: -0.660 High: 11.000 Remarks: -
Change (%): -6.09 Low: 10.180
Open 10.840 Yesterday's Close 10.840
Buy Price 10.180 Sell Price 10.200
Buy Volume ('000) 362 Sell Volume ('000) 560
Cumulative Volume ('000) 62,689.479 Cumulative Value 652,596,985
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.47530 Trailing EPS (HKD) e 1.39192 NAV (HKD) b 10.8357
PE a 6.900 Trailing PE f 7.314 Price / NAV b 0.9395
Dividend (HKD) d 0.382400 Cash In Hand (HKD) g 3.8921 Issued & Paid-up Shares c 3,868,700,000
Dividend Yield (%) d 3.756 Price / Cash In Hand g 2.616 Treasury Shares h -
Beta - 75 Daysi 0.859 R-Squared - 75 Days(%)i 10.35 Market Cap (M) 85,865.999
Beta - 500 Daysi 1.155 R-Squared - 500 Days (%)i 28.98 Enterprise Value (M) 360,962.654
Piotroski F Score 8 Exchange Code 3323 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 56.02 6-Month VWAP 10.301 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNBM HKEx 85,865.999 6.900 7.314 0.9395 3.756
Industry Construction Materials HKEx 26,565.314 6.790 6.799 1.3032 4.340
Local Peer CONCH CEMENT HKEx 262,845.280 6.893 6.885 1.6798 4.393
Local Peer CHINARES CEMENT HKEx 67,315.542 7.811 6.588 1.4049 6.172
Local Peer CHINA TIANRUI HKEx 20,685.491 10.026 11.295 1.3925 -
Local Peer ASIA CEMENT CH HKEx 12,143.087 3.403 4.319 0.7063 7.045
Local Peer BROAD HOMES HKEx 10,703.676 13.945 13.945 2.5047 2.484
Local Peer SHANSHUI CEMENT HKEx 8,533.781 2.531 2.503 0.5653 -
Local Peer WESTCHINACEMENT HKEx 6,581.045 3.222 3.371 0.6346 9.019
Local Peer CHINA RAREEARTH HKEx 1,065.474 27.393 29.964 0.4166 -
Local Peer DONGWU CEMENT HKEx 701.040 9.273 13.977 1.2081 -
Local Peer LUKS GROUP (VN) HKEx 648.299 5.302 6.762 0.2642 7.015
Local Peer ARTGO HOLDINGS HKEx 282.289 - - 0.1573 -
Local Peer GHPC HKEx 246.343 1.067 1.067 0.1886 26.884
Other Local Peers TAILAM TECHCON (HKEx), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,770.124 16.678 18.855 1.7377 2.268
Global Peer VULCAN MATERIALS CO NYSE 18,860.291 30.535 30.865 3.1814 0.870
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,876.931 27.622 25.250 2.9319 0.762
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,998.475 53.859 86.919 11.0129 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,084.350 80.787 - 0.9569 2.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 69,398,784.012 29.011 26.297 2.0622 0.345
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 52,641,589.000 28.683 29.636 2.3559 3.497
Global Peer EAGLE MATERIALS INC NYSE 3,887.392 54.834 27.608 3.3282 0.429
Other Global Peers FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), SCIB (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.120
-9.91 %
10 Days --0.740
-6.78 %
20 Days -+0.830
+8.88 %
Medium Term Return 3 Months --0.720
-6.61 %
6 Months -+1.140
+12.61 %
1 Year 0.382+2.490
+37.35 %
Long Term Return 2 Years 0.587+3.960
+73.10 %
3 Years 0.710+3.120
+54.25 %
5 Years 0.802+6.100
+169.17 %
Annualised Return Annualised --
+21.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.380 - 14.080 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +59.56
Change From 1 Year High -3.900 % Change From 1 Year High (%) -27.70
2 Years Range 4.960 - 14.080 Change From 2 Years Low +5.220 % Change From 2 Years Low (%) +105.24
Change From 2 Years High -3.900 % Change From 2 Years High (%) -27.70
5 Years Range 2.970 - 14.080 Change From 5 Years Low +7.210 % Change From 5 Years Low (%) +242.76
Change From 5 Years High -3.900 % Change From 5 Years High (%) -27.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China National Building Material Co. Ltd. is an investment holding company, which through its subsidiaries engages in the production and sale of concrete products and other building materials and the provision of engineering services. It operates its business through the following segments: Cement, Concrete, Lightweight Building Materials, Glass Fiber and Composite Materials, Engineering Services, and Others. The Cement segment involves in the production and sale of clinker, clinker grinding stations, and other concrete products. The Concrete segment engages in the production and sale of concrete. The Lightweight Building Materials segment produces gypsum board, metal frames, mineral wool board, ancillary products, doors, windows, energy saving, heating energy saving, insulation energy saving, environmental protection paints, and fiber-cement board. The Glass Fiber and Composite Materials segment deals with the manufacture and sale of composite materials, new flooring, glass fiber, glass, ceramic, and other inorganic non-metal materials. The Engineering Services segment provides engineering services to glass and cement manufacturers and equipment procurement. The Others segment covers merchandise trading business and other services. The company was founded on March 28, 2005 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 10.840 11.000 10.180 10.180 62,689,479 10.4091
27 Nov 2020 10.700 10.940 10.620 10.840 10,792,408 10.7857
26 Nov 2020 10.620 10.780 10.540 10.700 12,080,121 10.6901
25 Nov 2020 11.280 11.300 10.520 10.600 36,465,616 10.8109
24 Nov 2020 11.380 11.540 11.040 11.060 30,056,644 11.2998
23 Nov 2020 10.780 11.340 10.760 11.300 36,963,795 11.1407
20 Nov 2020 11.000 11.000 10.660 10.880 22,188,697 10.8121
19 Nov 2020 11.100 11.100 10.760 10.900 17,216,300 10.9174
18 Nov 2020 11.280 11.280 10.960 11.200 20,290,839 11.1085
17 Nov 2020 11.080 11.540 10.900 11.220 50,025,410 11.2596
16 Nov 2020 10.800 11.080 10.640 10.920 28,107,783 10.8899
13 Nov 2020 10.740 10.820 10.320 10.600 38,641,494 10.5246
12 Nov 2020 11.100 11.140 10.540 10.960 46,335,911 10.8649
11 Nov 2020 9.930 11.120 9.880 11.040 81,049,564 10.7600
10 Nov 2020 10.300 10.300 9.850 9.970 25,367,424 10.0005
09 Nov 2020 10.180 10.260 10.000 10.100 19,209,858 10.1183
06 Nov 2020 10.140 10.300 9.940 10.020 29,352,322 10.0410
05 Nov 2020 9.810 10.100 9.710 10.040 40,003,461 9.9242
04 Nov 2020 9.310 9.730 9.310 9.610 25,891,072 9.5978
03 Nov 2020 9.420 9.620 9.340 9.490 24,192,949 9.5227
02 Nov 2020 9.070 9.690 9.030 9.350 45,683,852 9.4011
30 Oct 2020 8.910 8.980 8.730 8.890 27,668,257 8.8472
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
11.080 11.540 10.180 10.180 298,769,309 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
9.420 11.540 9.340 10.920 358,151,838 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
9.900 11.540 9.750 9.350 502,067,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.