Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A-LIVING A-LIVING
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 39.200 Change: +1.000 High: 39.500 Remarks: -
Change (%): +2.62 Low: 38.000
Open 38.350 Yesterday's Close 38.200
Buy Price 39.300 Sell Price 39.300
Buy Volume ('000) 219.75 Sell Volume ('000) 214.25
Cumulative Volume ('000) 2,452.854 Cumulative Value 95,591,035
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.04669 Trailing EPS (HKD) e 1.20296 NAV (HKD) b 5.2193
PE a 37.451 Trailing PE f 32.586 Price / NAV b 7.5106
Dividend (HKD) d 0.492222 Cash In Hand (HKD) g 4.0337 Issued & Paid-up Shares c 1,333,330,000
Dividend Yield (%) d 1.256 Price / Cash In Hand g 9.718 Treasury Shares h -
Beta - 75 Daysi 0.558 R-Squared - 75 Days(%)i 6.14 Market Cap (M) 52,266.536
Beta - 500 Daysi 1.126 R-Squared - 500 Days (%)i 22.89 Enterprise Value (M) 48,487.195
Piotroski F Score 4 Exchange Code 3319 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.58 6-Month VWAP 40.332 Free Float (%) 32.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A-LIVING HKEx 52,266.536 37.451 32.586 7.5106 1.256
Industry Real Estate Development HKEx 19,559.404 7.692 9.504 0.7268 4.621
Local Peer SHK PPT HKEx 286,300.664 12.172 12.172 0.5007 -
Local Peer CHINA VANKE HKEx 274,759.551 6.234 6.279 1.2820 4.593
Local Peer EVERGRANDE HKEx 257,341.100 13.134 26.128 1.8028 11.759
Local Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Local Peer CHINA RES LAND HKEx 248,869.806 7.655 8.163 1.3284 3.352
Local Peer CHINA OVERSEAS HKEx 212,528.940 4.504 4.504 0.6574 5.258
Local Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Local Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Local Peer CK ASSET HKEx 139,425.850 4.786 6.846 0.4071 5.563
Local Peer HENDERSON LAND HKEx 138,221.685 8.134 11.226 0.4380 6.304
Local Peer CG SERVICES HKEx 137,554.595 72.612 57.282 19.4825 0.327
Local Peer SWIREPROPERTIES HKEx 119,340.000 8.891 21.781 0.4204 4.314
Other Local Peers SHIMAO GROUP (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), RONSHINECHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), DAFA PPT (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), SUNCITY GROUP (HKEx), COLOUR LIFE (HKEx),