Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.3
-43.5 (-1.69%)

 

  • STI Straits Times Index
    2,528.3
    -43.5 (-1.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.9
    -11.0 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.1
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 124.0M
  • Value: 153.2M
  • Rise: 25
  • Fall: 154
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.260-0.005
IPS Securex0.061-
Genting Sing0.720-0.005
AusGroup^0.023-0.001
Singtel2.660-0.010
CapitaMall Trust1.690-0.050
Suntec Reit1.220-0.020
Interra Resource^0.049+0.001
YZJ Shipbldg SGD0.905-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,253.3
HSCEI 9,846.9
Jakarta 4,778.6
Nikkei 225 18,950.1 -0.1
SSE Comp 2,820.8
Shanghai A 2,956.2
Shanghai B 219.6
KOSPI 1,818.0 -5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A-LIVING A-LIVING
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 16:08
Last (HKD): 37.250 Change: +0.150 High: 37.750 Remarks: -
Change (%): +0.40 Low: 36.800
Open 37.300 Yesterday's Close 37.100
Buy Price 37.200 Sell Price 37.200
Buy Volume ('000) 339.5 Sell Volume ('000) 323.25
Cumulative Volume ('000) 3,990.893 Cumulative Value 148,566,449
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.71160 Trailing EPS (HKD) e 1.04498 NAV (HKD) b 5.1938
PE a 52.347 Trailing PE f 35.647 Price / NAV b 7.1720
Dividend (HKD) d 0.170600 Cash In Hand (HKD) g 3.5342 Issued & Paid-up Shares c 433,334,000
Dividend Yield (%) d 0.458 Price / Cash In Hand g 10.540 Treasury Shares h -
Beta - 75 Daysi 1.117 R-Squared - 75 Days(%)i 31.97 Market Cap (M) 49,666.692
Beta - 500 Daysi 1.262 R-Squared - 500 Days (%)i 25.32 Enterprise Value (M) 44,866.599
Piotroski F Score 9 Exchange Code 3319 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.79 6-Month VWAP 28.795 Free Float (%) 88.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A-LIVING HKEx 49,666.692 52.347 35.647 7.1720 0.458
Industry Real Estate Development HKEx 20,052.189 6.639 7.422 0.6968 4.005
Local Peer SHK PPT HKEx 312,380.684 6.955 7.837 0.5483 4.592
Local Peer CHINA VANKE HKEx 300,637.190 7.516 6.883 1.4291 4.376
Local Peer CHINA OVERSEAS HKEx 285,956.820 6.369 6.133 0.9457 3.448
Local Peer LONGFOR GROUP HKEx 236,043.205 12.274 11.412 2.2459 2.806
Local Peer CHINA RES LAND HKEx 232,468.644 8.098 7.161 1.1973 3.703
Local Peer COUNTRY GARDEN HKEx 209,577.780 5.111 4.689 1.2331 5.754
Local Peer EVERGRANDE HKEx 182,709.240 4.126 9.194 1.1211 -
Local Peer SUNAC HKEx 174,103.177 8.873 5.919 1.8736 2.384
Local Peer CK ASSET HKEx 169,711.730 4.230 5.825 0.4930 4.135
Local Peer HENDERSON LAND HKEx 153,956.202 4.941 9.059 0.4798 5.145
Local Peer SWIREPROPERTIES HKEx 122,265.000 4.265 9.109 0.4261 4.019
Local Peer WHEELOCK HKEx 109,622.190 6.359 11.951 0.4090 2.896
Other Local Peers SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHONGLIANG HLDG (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), WANG ON PPT (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), POLY PPT DEV (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), TOP SPRING (HKEx), VANKE OVERSEAS (HKEx), HYDOO INTL (HKEx), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), SHANGHAI ZENDAI (HKEx), XINGYE WULIAN (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), YINCHENG LS (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,137.000 13.296 11.024 2.2682 -
Global Peer CapitaLand SGX 14,702.266 6.884 6.883 0.6294 4.112
Global Peer HongkongLand USD SGX 9,475.748 47.855 47.857 0.2478 5.419
Global Peer VICI PROPERTIES INC NYSE 6,804.391 12.995 12.463 0.8543 5.933
Global Peer CPN SET 204,204.000 18.207 17.300 3.3298 3.077
Global Peer SCENTRE GROUP LIMITED ASX 9,067.796 3.965 7.688 0.3885 12.963
Global Peer Pollux Properti Indonesia Tbk. IDX 74,869,380.000 778.092 574.739 42.1961 -
Global Peer MIRVAC GROUP ASX 8,414.352 8.257 8.551 0.8193 5.389
Global Peer JONES LANG LASALLE INC NYSE 5,265.302 10.876 9.853 1.0288 0.710
Global Peer CityDev SGX 6,865.241 12.445 12.444 0.6737 1.057
Other Global Peers UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), FIRSTSERVICE CORP (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Bumi Serpong Damai Tbk. (IDX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SPALI (SET), GuocoLand (SGX), ST JOE CO (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPSETIA (Bursa), Ho Bee Land (SGX), SIMEPROP (Bursa), Wing Tai (SGX), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), OUE (SGX), Nusantara Properti Internasional Tbk. (IDX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), Oxley (SGX), UOA (SGX), FPT (SET), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), GOLD (SET), FORESTAR GROUP INC (NYSE), Summarecon Agung Tbk. (IDX), MBK (SET), WORLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), UEMS (Bursa), U-P (SET), BLAND (SET), Citra Putra Realty Tbk. (IDX), GLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), AP (SET), DMS Propertindo Tbk. (IDX), Perennial Hldgs (SGX), AMATA (SET), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), RE/MAX HOLDINGS (NYSE), REALOGY HLDGS CORP (NYSE), MATRIX (Bursa), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Hong Fok (SGX), ORI (SET), TAGB (Bursa), S (SET), Far East Orchard (SGX), PRINC (SET), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), TROP (Bursa), HOME CONSORTIUM (ASX), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), City Retail Developments Tbk. (IDX), ROJNA (SET), SC (SET), SF (SET), MAHSING (Bursa), PEET LIMITED (ASX), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), U (SET), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), RAFAEL HOLDINGS INC (NYSE), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), PLAT (SET), Tuan Sing (SGX), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), LPN (SET), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SERVCORP (ASX), Gowa Makassar Tourism Development Tbk. (IDX), PPK GROUP LIMITED (ASX), MKH (Bursa), E&O (Bursa), Hwa Hong (SGX), ANAN (SET), PropNex (SGX), AVJennings A$ (SGX), HCK (Bursa), KSL (Bursa), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Lippo Cikarang Tbk (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), AMATAV (SET), SHL (Bursa), AMVERTON (Bursa), PARAMON (Bursa), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AYER (Bursa), PF (SET), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MK (SET), World Class Gbl (SGX), SLB Dev (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), Heeton (SGX), PLENITU (Bursa), GUOCO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), MYP (SGX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), NUSA (SET), CHHB (Bursa), DUTALND (Bursa), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), L&G (Bursa), RML (SET), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Makmur Berkah Amanda Tbk. (IDX), TEE Land (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), GLOMAC (Bursa), MJD (SET), Greenwood Sejahtera Tbk. (IDX), MCT (Bursa), TAMBUN (Bursa), KWC (SET), ALL (SET), TITLE (SET), Pikko Land Development Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), SYMLIFE (Bursa), Dafam Property Indonesia Tbk. (IDX), MALTON (Bursa), Indonesia Prima Property Tbk (IDX), JCK (SET), SDRED (Bursa), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Nusantara Almazia Tbk. (IDX), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), AMREP CORP (NYSE), Repower Asia Indonesia Tbk. (IDX), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), KUCHAI (Bursa), BROCK (SET), KWG (SET), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), LHN (SGX), Aspen (SGX), Bliss Properti Indonesia Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), Singapore-eDev (SGX), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), BOYUAN HOLDINGS (ASX), JSP (SET), BCB (Bursa), CVIEW (Bursa), Pan Hong (SGX), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), RICHY (SET), Natura City Developments Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GMUTUAL (Bursa), China Jishan^ (SGX), HUAYANG (Bursa), TIGER (Bursa), GOB (Bursa), Bima Sakti Pertiwi Tbk. (IDX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), CMC (SET), NCH (SET), CI (SET), VICTORY OFFICES LTD (ASX), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), IVORY (Bursa), KUN (SET), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), China Yuanbang^ (SGX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.19 %
10 Days -+2.150
+6.13 %
20 Days -+4.000
+12.03 %
Medium Term Return 3 Months -+8.350
+28.89 %
6 Months -+16.000
+75.29 %
1 Year 0.683+24.310
+193.15 %
Long Term Return 2 Years 0.683+25.850
+232.75 %
Annualised Return Annualised --
+82.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.520 - 38.900 Change From 1 Year Low +26.730 % Change From 1 Year Low (%) +254.09
Change From 1 Year High -1.650 % Change From 1 Year High (%) -4.24
2 Years Range 8.970 - 38.900 Change From 2 Years Low +28.280 % Change From 2 Years Low (%) +315.27
Change From 2 Years High -1.650 % Change From 2 Years High (%) -4.24
5 Years Range 8.970 - 38.900 Change From 5 Years Low +28.280 % Change From 5 Years Low (%) +315.27
Change From 5 Years High -1.650 % Change From 5 Years High (%) -4.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A-Living Services Co., Ltd. engages in the provision of property management services and related value-added services. It operates through the Business Operated by Agile Property Management, and Busines Operated by Greenland Property Services. The company was founded in July 21, 2017 and is headquartered in Guangdong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 37.300 37.750 36.800 37.250 3,990,893 37.2264
06 Apr 2020 38.400 38.400 36.700 37.100 3,743,313 37.0948
03 Apr 2020 38.100 38.550 37.400 37.800 3,393,702 37.8495
02 Apr 2020 37.200 38.900 36.750 38.350 4,916,954 38.1219
01 Apr 2020 37.300 38.600 36.200 36.750 7,071,306 37.5206
31 Mar 2020 35.700 37.900 35.400 37.700 7,854,746 36.8562
30 Mar 2020 35.000 35.350 33.850 34.850 4,553,442 34.5270
27 Mar 2020 34.550 35.750 33.800 35.700 8,429,078 35.0148
26 Mar 2020 34.500 35.450 33.750 34.000 6,067,657 34.3770
25 Mar 2020 36.450 36.900 34.150 34.950 7,146,301 35.0916
24 Mar 2020 33.900 35.400 33.800 35.100 8,376,886 34.4209
23 Mar 2020 32.500 34.150 32.000 32.800 9,319,143 33.2302
20 Mar 2020 31.750 34.100 31.600 34.000 14,092,693 33.1451
19 Mar 2020 29.000 31.000 27.450 30.400 17,473,919 29.3798
18 Mar 2020 28.300 30.550 27.600 28.050 13,988,228 28.9643
17 Mar 2020 29.200 30.200 27.050 27.800 11,119,988 27.9810
16 Mar 2020 32.300 32.300 29.200 29.550 7,223,979 30.3531
13 Mar 2020 29.300 32.700 29.300 32.600 13,310,309 30.8833
12 Mar 2020 33.500 33.500 31.650 32.500 11,578,449 32.5035
11 Mar 2020 34.100 35.100 33.500 34.200 6,623,000 34.2133
10 Mar 2020 34.450 35.050 31.350 33.250 10,424,491 33.2479
09 Mar 2020 35.550 35.850 34.100 34.400 8,814,552 35.5168
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
36.450 38.900 33.750 37.250 57,167,392 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
34.100 38.900 33.500 35.100 113,106,594 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
33.800 38.900 33.400 33.250 116,397,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.