Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C-MER EYE C-MER EYE
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:08
Last (HKD): 5.090 Change: +0.010 High: 5.110 Remarks: -
Change (%): +0.20 Low: 5.040
Open 5.090 Yesterday's Close 5.080
Buy Price 5.060 Sell Price 5.100
Buy Volume ('000) 34 Sell Volume ('000) 58
Cumulative Volume ('000) 702 Cumulative Value 3,555,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04049 Trailing EPS (HKD) e 0.06117 NAV (HKD) b 0.8082
PE a 125.710 Trailing PE f 83.212 Price / NAV b 6.2979
Dividend (HKD) d 0.019692 Cash In Hand (HKD) g 0.1387 Issued & Paid-up Shares c 1,051,300,000
Dividend Yield (%) d 0.387 Price / Cash In Hand g 36.698 Treasury Shares h -
Beta - 75 Daysi 1.193 R-Squared - 75 Days(%)i 21.51 Market Cap (M) 5,351.117
Beta - 500 Daysi 1.442 R-Squared - 500 Days (%)i 8.21 Enterprise Value (M) 4,753.595
Piotroski F Score 5 Exchange Code 3309 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 55.58 6-Month VWAP 5.189 Free Float (%) 29.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C-MER EYE HKEx 5,351.117 125.710 83.212 6.2979 0.387
Industry Medical/Nursing Services HKEx 8,716.325 - - 4.5956 0.407
Local Peer PA GOODDOCTOR HKEx 62,116.278 - - 5.4694 -
Local Peer JXR HKEx 33,018.400 167.321 167.326 4.2606 -
Local Peer UM HEALTHCARE HKEx 5,566.227 15.414 15.414 5.3418 6.191
Local Peer EUROEYES HKEx 3,363.740 94.914 94.910 14.8626 -
Local Peer KANGHUA HEALTH HKEx 1,591.715 8.002 9.244 1.0367 3.782
Local Peer UMP HKEx 1,182.196 92.362 92.374 1.9285 2.051
Local Peer HUMAN HEALTH HKEx 451.667 16.964 16.965 1.4403 2.521
Local Peer REPUBLIC HC HKEx 280.800 - 36.458 3.7037 -
Local Peer SILK RD ENERGY HKEx 157.344 - - 0.3266 -
Local Peer RMH HOLDINGS HKEx 132.000 12.277 21.846 1.5299 -
Local Peer MEDINET GROUP HKEx 63.440 - - 1.1914 -
Local Peer CHINA ECO-FARM HKEx 37.302 - - 0.1368 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,606.678 8.385 13.919 1.4832 1.409
Global Peer DAVITA INC NYSE 9,491.363 59.546 69.650 2.3440 -
Global Peer SONIC HEALTHCARE ASX 13,444.226 24.456 24.456 2.4840 2.961
Global Peer CHEMED CORP NYSE 6,557.157 31.901 32.627 10.6005 0.281
Global Peer GUARDANT HEALTH INC NASDAQ 6,101.359 - - 7.4820 -
Global Peer AMEDISYS INC NASDAQ 4,336.868 36.339 35.007 7.7198 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,656.198 - - -16.1785 -
Global Peer LHC GROUP INC NASDAQ 3,584.035 56.376 41.851 2.6427 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,788.537 - - 1.1512 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,503.015 - - -14.3433 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), INVITAE CORP (NYSE), SVH (SET), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AAC HLDGS INC (NYSE), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-2.68 %
10 Days ---
20 Days --0.270
-5.04 %
Medium Term Return 3 Months -+0.070
+1.39 %
6 Months 0.020+0.180
+4.07 %
1 Year 0.020+1.630
+47.69 %
Annualised Return Annualised --
+47.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 6.540 Change From 1 Year Low +1.890 % Change From 1 Year Low (%) +59.06
Change From 1 Year High -1.450 % Change From 1 Year High (%) -22.17
2 Years Range 3.200 - 19.900 Change From 2 Years Low +1.890 % Change From 2 Years Low (%) +59.06
Change From 2 Years High -14.810 % Change From 2 Years High (%) -74.42
5 Years Range 3.200 - 19.900 Change From 5 Years Low +1.890 % Change From 5 Years Low (%) +59.06
Change From 5 Years High -14.810 % Change From 5 Years High (%) -74.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C-MER Eye Care Holdings Ltd. engages in the provision of treatments and therapy services for ophthalmic diseases. It operates through the Provision of Ophthalmic Services and the Sale of Vision Aid Products segments. The company was founded by Shun Chiu Lam on February 1, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 5.110 5.110 5.030 5.080 1,464,000 5.0612
21 Oct 2019 5.170 5.180 5.060 5.110 1,400,000 5.1042
18 Oct 2019 5.240 5.240 5.130 5.170 1,446,000 5.1547
17 Oct 2019 5.190 5.250 5.140 5.190 1,000,000 5.1843
16 Oct 2019 5.220 5.310 5.160 5.190 1,738,000 5.2002
15 Oct 2019 5.550 5.550 5.220 5.230 4,865,500 5.3643
14 Oct 2019 5.160 5.340 5.160 5.260 3,842,000 5.2513
11 Oct 2019 5.110 5.200 5.040 5.100 2,440,000 5.1005
10 Oct 2019 5.050 5.170 5.010 5.080 2,022,000 5.1103
09 Oct 2019 5.090 5.090 5.000 5.020 1,976,000 5.0363
08 Oct 2019 5.160 5.220 5.080 5.090 2,079,680 5.1185
04 Oct 2019 5.270 5.350 5.110 5.160 1,436,000 5.2220
03 Oct 2019 5.350 5.350 5.230 5.290 708,000 5.2632
02 Oct 2019 5.180 5.350 5.150 5.310 2,002,000 5.2923
30 Sep 2019 5.090 5.150 5.080 5.130 676,000 5.1115
27 Sep 2019 5.200 5.200 5.080 5.140 928,000 5.1429
26 Sep 2019 5.320 5.320 5.110 5.130 2,222,000 5.1609
25 Sep 2019 5.360 5.360 5.210 5.250 1,344,000 5.2364
24 Sep 2019 5.410 5.450 5.310 5.360 1,962,000 5.3602
23 Sep 2019 5.590 5.590 5.360 5.390 2,154,000 5.4176
20 Sep 2019 5.490 5.670 5.360 5.560 4,446,000 5.5275
19 Sep 2019 5.650 5.680 5.280 5.360 6,572,000 5.3990
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
5.090 5.550 5.000 5.080 22,193,500 -
Previous 2 Weeks
(23 Sep 2019 to 08 Oct 2019)
5.590 5.590 5.000 5.090 15,511,680 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
4.980 5.550 4.810 5.560 62,866,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.