Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C-MER EYE C-MER EYE
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 4.260 Change: +0.020 High: 4.280 Remarks: -
Change (%): +0.47 Low: 4.220
Open 4.240 Yesterday's Close 4.240
Buy Price 4.250 Sell Price 4.260
Buy Volume ('000) 6 Sell Volume ('000) 6
Cumulative Volume ('000) 400 Cumulative Value 1,693,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04051 Trailing EPS (HKD) e 0.04051 NAV (HKD) b 0.7934
PE a 105.159 Trailing PE f 105.152 Price / NAV b 5.3693
Dividend (HKD) d 0.019702 Cash In Hand (HKD) g 0.4489 Issued & Paid-up Shares c 1,050,800,000
Dividend Yield (%) d 0.462 Price / Cash In Hand g 9.490 Treasury Shares h -
Beta - 75 Daysi 1.535 R-Squared - 75 Days(%)i 21.17 Market Cap (M) 4,476.408
Beta - 500 Daysi 1.499 R-Squared - 500 Days (%)i 8.37 Enterprise Value (M) 3,746.639
Piotroski F Score 5 Exchange Code 3309 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 57.90 6-Month VWAP 5.210 Free Float (%) 29.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C-MER EYE HKEx 4,476.408 105.159 105.152 5.3693 0.462
Industry Medical/Nursing Services HKEx 4,734.290 - - 3.0740 0.712
Local Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Local Peer UM HEALTHCARE HKEx 5,255.373 18.822 15.104 5.2747 4.893
Local Peer KANGHUA HEALTH HKEx 1,909.390 9.599 9.599 1.2142 3.179
Local Peer UMP HKEx 1,212.509 32.284 359.688 2.0831 1.785
Local Peer HUMAN HEALTH HKEx 595.897 24.717 24.123 2.0031 1.820
Local Peer REPUBLIC HC HKEx 405.600 35.796 - 5.5319 -
Local Peer SILK RD ENERGY HKEx 209.792 - - 0.4070 -
Local Peer RMH HOLDINGS HKEx 147.000 - - 1.8393 -
Local Peer MEDINET GROUP HKEx 72.800 - - 1.2132 -
Local Peer CHINA ECO-FARM HKEx 63.725 - - 0.2122 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,448.445 10.029 10.163 1.7329 1.184
Global Peer SONIC HEALTHCARE ASX 12,382.391 26.035 26.344 2.5296 2.778
Global Peer DAVITA INC NYSE 7,913.984 49.650 60.878 2.0421 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,707.701 - - 14.3285 -
Global Peer CHEMED CORP NYSE 5,305.151 25.810 25.852 9.0222 0.347
Global Peer LHC GROUP INC NASDAQ 3,605.290 56.710 46.559 2.7100 -
Global Peer AMEDISYS INC NASDAQ 3,527.193 29.554 28.562 6.7798 -
Global Peer ENSIGN GROUP INC NASDAQ 2,929.973 31.722 30.330 4.6309 0.328
Global Peer ACADIA HEALTHCARE NASDAQ 2,901.410 - - 1.2072 -
Global Peer MEDNAX INC NYSE 2,251.719 8.382 - 0.8100 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), MOHO RESOURCES NL (ASX), SMILE (Bursa), TOPVISN (Bursa), MHCARE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-6.99 %
10 Days -+0.150
+3.65 %
20 Days --0.490
-10.32 %
Medium Term Return 3 Months --1.070
-20.08 %
6 Months --1.120
-20.82 %
1 Year --4.640
-52.13 %
Annualised Return Annualised --
-52.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 9.800 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +33.12
Change From 1 Year High -5.540 % Change From 1 Year High (%) -56.53
2 Years Range 3.200 - 19.900 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +33.12
Change From 2 Years High -15.640 % Change From 2 Years High (%) -78.59
5 Years Range 3.200 - 19.900 Change From 5 Years Low +1.060 % Change From 5 Years Low (%) +33.12
Change From 5 Years High -15.640 % Change From 5 Years High (%) -78.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C-MER Eye Care Holdings Ltd. engages in the provision of treatments and therapy services for ophthalmic diseases. It operates through the Provision of Ophthalmic Services and the Sale of Vision Aid Products segments. The company was founded by Shun Chiu Lam on February 1, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 4.240 4.280 4.220 4.260 400,000 4.2345
23 May 2019 4.330 4.330 4.190 4.240 904,000 4.2220
22 May 2019 4.360 4.540 4.300 4.350 952,000 4.4045
21 May 2019 4.350 4.500 4.310 4.330 994,000 4.4030
20 May 2019 4.560 4.560 4.350 4.350 842,000 4.3991
17 May 2019 5.000 5.140 4.560 4.580 3,416,000 4.8535
16 May 2019 4.160 5.130 4.100 4.950 5,888,000 4.8008
15 May 2019 4.080 4.150 4.050 4.150 690,000 4.1069
14 May 2019 4.010 4.040 3.930 4.010 868,000 3.9937
10 May 2019 4.060 4.200 4.060 4.110 708,000 4.1236
09 May 2019 4.260 4.260 4.050 4.050 1,262,000 4.1173
08 May 2019 4.400 4.400 4.250 4.260 616,000 4.2950
07 May 2019 4.400 4.520 4.330 4.430 863,000 4.4091
06 May 2019 4.600 4.630 4.320 4.420 1,656,000 4.4303
03 May 2019 4.620 4.640 4.590 4.640 426,000 4.6174
02 May 2019 4.600 4.610 4.580 4.590 391,000 4.5969
30 Apr 2019 4.700 4.700 4.560 4.600 990,000 4.5858
29 Apr 2019 4.730 4.800 4.680 4.700 610,700 4.7148
26 Apr 2019 4.810 4.850 4.730 4.750 1,518,000 4.7828
25 Apr 2019 4.900 4.920 4.850 4.860 844,000 4.8731
24 Apr 2019 4.910 4.940 4.880 4.930 680,000 4.9071
23 Apr 2019 4.960 4.960 4.900 4.910 684,000 4.9141
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
4.060 5.140 3.930 4.260 15,662,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
4.900 5.140 3.930 4.050 9,176,700 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
5.000 5.140 3.930 4.930 24,940,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.