Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C-MER EYE C-MER EYE
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:37
Last (HKD): 5.130 Change: +0.340 High: 5.200 Remarks: -
Change (%): +7.10 Low: 4.780
Open 4.780 Yesterday's Close 4.790
Buy Price 5.130 Sell Price 5.140
Buy Volume ('000) 48 Sell Volume ('000) 188
Cumulative Volume ('000) 5,766 Cumulative Value 29,321,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04049 Trailing EPS (HKD) e 0.04049 NAV (HKD) b 0.7930
PE a 126.698 Trailing PE f 126.686 Price / NAV b 6.4691
Dividend (HKD) d 0.019692 Cash In Hand (HKD) g 0.4487 Issued & Paid-up Shares c 1,051,300,000
Dividend Yield (%) d 0.384 Price / Cash In Hand g 11.433 Treasury Shares h -
Beta - 75 Daysi 1.512 R-Squared - 75 Days(%)i 8.98 Market Cap (M) 5,393.169
Beta - 500 Daysi 1.468 R-Squared - 500 Days (%)i 8.11 Enterprise Value (M) 4,663.400
Piotroski F Score 5 Exchange Code 3309 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 58.55 6-Month VWAP 5.165 Free Float (%) 29.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C-MER EYE HKEx 5,393.169 126.698 126.686 6.4691 0.384
Industry Medical/Nursing Services HKEx 7,485.015 - - 4.1473 0.510
Local Peer PA GOODDOCTOR HKEx 51,923.658 - - 4.5719 -
Local Peer JXR HKEx 22,420.640 113.620 113.620 4.5061 -
Local Peer UM HEALTHCARE HKEx 6,068.666 16.806 16.806 5.8240 5.678
Local Peer KANGHUA HEALTH HKEx 1,548.244 7.783 7.783 0.9846 3.888
Local Peer UMP HKEx 924.538 24.617 274.262 1.5883 2.341
Local Peer HUMAN HEALTH HKEx 493.418 20.466 19.975 1.6586 2.198
Local Peer REPUBLIC HC HKEx 338.000 - - 4.6796 -
Local Peer SILK RD ENERGY HKEx 172.329 - - 0.3343 -
Local Peer RMH HOLDINGS HKEx 117.000 10.882 10.882 1.3948 -
Local Peer MEDINET GROUP HKEx 64.480 - - 1.2109 -
Local Peer CHINA ECO-FARM HKEx 39.634 - - 0.1453 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,287.038 8.676 14.402 1.5347 1.362
Global Peer GUARDANT HEALTH INC NASDAQ 9,168.307 - - 11.2430 -
Global Peer SONIC HEALTHCARE ASX 13,838.196 25.173 25.173 2.5568 -
Global Peer DAVITA INC NYSE 8,970.388 56.278 65.827 2.2153 -
Global Peer CHEMED CORP NYSE 6,901.709 33.578 34.341 11.1575 0.267
Global Peer AMEDISYS INC NASDAQ 4,279.597 35.859 34.545 7.6179 -
Global Peer LHC GROUP INC NASDAQ 3,788.837 59.597 44.242 2.7937 -
Global Peer ENSIGN GROUP INC NASDAQ 2,736.566 29.628 26.517 4.1335 0.351
Global Peer NEOGENOMICS INC NASDAQ 2,678.524 439.952 1,378.550 5.4693 -
Global Peer INVITAE CORP NYSE 2,325.125 - - 6.8084 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), AAC HLDGS INC (NYSE), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+11.52 %
10 Days -+0.510
+11.04 %
20 Days -+0.080
+1.58 %
Medium Term Return 3 Months 0.020+0.890
+21.46 %
6 Months 0.020-0.070
-0.96 %
1 Year 0.020+0.210
+4.67 %
Annualised Return Annualised --
+4.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 6.540 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +60.31
Change From 1 Year High -1.410 % Change From 1 Year High (%) -21.56
2 Years Range 3.200 - 19.900 Change From 2 Years Low +1.930 % Change From 2 Years Low (%) +60.31
Change From 2 Years High -14.770 % Change From 2 Years High (%) -74.22
5 Years Range 3.200 - 19.900 Change From 5 Years Low +1.930 % Change From 5 Years Low (%) +60.31
Change From 5 Years High -14.770 % Change From 5 Years High (%) -74.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C-MER Eye Care Holdings Ltd. engages in the provision of treatments and therapy services for ophthalmic diseases. It operates through the Provision of Ophthalmic Services and the Sale of Vision Aid Products segments. The company was founded by Shun Chiu Lam on February 1, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 4.880 4.900 4.740 4.790 980,000 4.8172
21 Aug 2019 4.900 4.960 4.840 4.860 862,000 4.8963
20 Aug 2019 4.920 4.960 4.780 4.900 2,194,000 4.8603
19 Aug 2019 4.820 4.940 4.790 4.810 1,286,000 4.8576
16 Aug 2019 4.570 4.840 4.570 4.750 2,150,000 4.7435
15 Aug 2019 4.400 4.610 4.330 4.600 1,186,000 4.5173
14 Aug 2019 4.510 4.620 4.440 4.520 962,000 4.5262
13 Aug 2019 4.500 4.500 4.380 4.420 1,240,000 4.4124
12 Aug 2019 4.500 4.560 4.440 4.500 502,000 4.5076
09 Aug 2019 4.600 4.680 4.500 4.500 682,000 4.5646
08 Aug 2019 4.680 4.720 4.600 4.620 1,056,000 4.6556
07 Aug 2019 4.400 4.760 4.320 4.680 2,495,000 4.5958
06 Aug 2019 4.380 4.400 4.180 4.380 2,098,000 4.2778
05 Aug 2019 4.590 4.590 4.400 4.430 1,896,000 4.4479
02 Aug 2019 4.750 4.750 4.600 4.600 1,485,000 4.6469
01 Aug 2019 4.780 4.890 4.740 4.760 1,082,000 4.7990
31 Jul 2019 4.790 4.830 4.700 4.820 1,012,000 4.7402
30 Jul 2019 4.880 4.880 4.780 4.830 1,750,000 4.8097
29 Jul 2019 4.970 4.970 4.810 4.880 1,728,000 4.8542
26 Jul 2019 5.020 5.060 4.950 4.960 1,138,000 4.9979
25 Jul 2019 5.020 5.090 5.000 5.050 1,052,000 5.0452
24 Jul 2019 5.040 5.100 5.000 5.020 1,230,000 5.0507
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
4.600 4.960 4.330 4.790 12,044,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
5.020 5.060 4.330 4.620 15,740,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
4.270 4.960 4.270 5.050 135,080,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.