Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C-MER EYE C-MER EYE
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 5.060 Change: +0.050 High: 5.080 Remarks: -
Change (%): +1.00 Low: 4.990
Open 5.020 Yesterday's Close 5.010
Buy Price 5.050 Sell Price 5.060
Buy Volume ('000) 16 Sell Volume ('000) 2
Cumulative Volume ('000) 636 Cumulative Value 3,203,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04049 Trailing EPS (HKD) e 0.06117 NAV (HKD) b 0.8082
PE a 124.969 Trailing PE f 82.722 Price / NAV b 6.2608
Dividend (HKD) d 0.019692 Cash In Hand (HKD) g 0.1387 Issued & Paid-up Shares c 1,051,300,000
Dividend Yield (%) d 0.389 Price / Cash In Hand g 36.482 Treasury Shares h -
Beta - 75 Daysi 0.664 R-Squared - 75 Days(%)i 24.15 Market Cap (M) 5,319.578
Beta - 500 Daysi 1.358 R-Squared - 500 Days (%)i 8.09 Enterprise Value (M) 4,722.056
Piotroski F Score 5 Exchange Code 3309 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.90 6-Month VWAP 5.090 Free Float (%) 29.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C-MER EYE HKEx 5,319.578 124.969 82.722 6.2608 0.389
Industry Medical/Nursing Services HKEx 9,152.284 - - 4.8247 0.387
Local Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Local Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Local Peer UM HEALTHCARE HKEx 5,576.498 15.443 15.304 5.3141 6.179
Local Peer EUROEYES HKEx 2,837.997 80.074 80.076 12.5400 -
Local Peer KANGHUA HEALTH HKEx 1,511.461 7.598 8.777 0.9844 3.982
Local Peer UMP HKEx 1,061.282 82.936 82.926 1.7312 2.278
Local Peer HUMAN HEALTH HKEx 565.532 21.240 21.241 1.8034 2.013
Local Peer REPUBLIC HC HKEx 244.400 - 31.732 3.2236 -
Local Peer SILK RD ENERGY HKEx 149.851 - - 0.3110 -
Local Peer RMH HOLDINGS HKEx 87.000 8.092 14.399 1.0083 -
Local Peer MEDINET GROUP HKEx 64.480 - - 1.2863 -
Local Peer CHINA ECO-FARM HKEx 44.762 - - 0.1642 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,520.709 10.059 16.251 1.7573 1.175
Global Peer DAVITA INC NYSE 10,509.027 65.931 25.242 4.5325 -
Global Peer SONIC HEALTHCARE ASX 14,864.195 27.039 27.039 2.7464 2.678
Global Peer CHEMED CORP NYSE 7,662.531 37.279 36.721 11.3961 0.240
Global Peer GUARDANT HEALTH INC NASDAQ 7,311.513 - - 8.9668 -
Global Peer AMEDISYS INC NASDAQ 5,750.744 48.185 45.411 9.5438 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Global Peer LHC GROUP INC NASDAQ 4,620.773 72.683 48.910 3.3266 -
Global Peer NEOGENOMICS INC NASDAQ 3,415.186 560.967 1,655.446 6.8716 -
Global Peer OPTION CARE HEALTH INC NASDAQ 3,037.382 - - 3.2955 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-3.07 %
10 Days -+0.160
+3.27 %
20 Days -+0.180
+3.69 %
Medium Term Return 3 Months --0.040
-0.78 %
6 Months -+0.100
+2.02 %
1 Year 0.020-0.030
-0.20 %
Long Term Return 2 Years 0.020-7.120
-58.29 %
Annualised Return Annualised --
-35.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.930 - 6.100 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +28.75
Change From 1 Year High -1.040 % Change From 1 Year High (%) -17.05
2 Years Range 3.200 - 13.300 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +58.12
Change From 2 Years High -8.240 % Change From 2 Years High (%) -61.95
5 Years Range 3.200 - 19.900 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +58.12
Change From 5 Years High -14.840 % Change From 5 Years High (%) -74.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C-MER Eye Care Holdings Ltd. engages in the provision of treatments and therapy services for ophthalmic diseases. It operates through the Provision of Ophthalmic Services and the Sale of Vision Aid Products segments. The company was founded by Shun Chiu Lam on February 1, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 5.020 5.080 4.990 5.060 636,000 5.0368
23 Jan 2020 5.100 5.130 5.000 5.010 1,532,000 5.0319
22 Jan 2020 5.100 5.180 5.030 5.170 1,142,000 5.1345
21 Jan 2020 5.220 5.250 5.000 5.080 2,680,000 5.0838
20 Jan 2020 5.220 5.240 5.130 5.180 1,662,000 5.1726
17 Jan 2020 5.260 5.360 5.170 5.220 2,896,000 5.2439
16 Jan 2020 5.060 5.360 5.040 5.260 8,494,730 5.2709
15 Jan 2020 5.070 5.080 5.000 5.040 1,136,000 5.0418
14 Jan 2020 4.970 5.080 4.950 5.020 2,476,000 5.0294
13 Jan 2020 4.910 4.970 4.910 4.950 1,117,500 4.9330
10 Jan 2020 4.930 4.930 4.880 4.900 712,000 4.9213
09 Jan 2020 4.910 4.940 4.890 4.900 870,000 4.9029
08 Jan 2020 4.900 4.930 4.860 4.890 688,000 4.8854
07 Jan 2020 4.920 4.960 4.880 4.940 460,000 4.9202
06 Jan 2020 4.880 4.960 4.880 4.920 671,000 4.9048
03 Jan 2020 4.960 5.040 4.920 4.940 908,000 4.9815
02 Jan 2020 5.030 5.040 4.960 4.960 850,000 4.9989
31 Dec 2019 5.030 5.050 5.000 5.010 398,000 5.0144
30 Dec 2019 4.880 5.120 4.880 5.060 2,348,000 5.0506
27 Dec 2019 4.870 4.890 4.860 4.880 418,000 4.8754
24 Dec 2019 4.850 4.880 4.830 4.850 124,000 4.8487
23 Dec 2019 4.800 4.880 4.800 4.830 296,000 4.8484
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
4.910 5.360 4.910 5.060 23,772,230 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
4.870 5.360 4.860 4.900 8,323,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
5.000 5.360 4.910 4.850 11,181,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.