Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JNBY JNBY
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 11.600 Change: -0.080 High: 11.700 Remarks: -
Change (%): -0.68 Low: 11.500
Open 11.680 Yesterday's Close 11.680
Buy Price 11.580 Sell Price 11.600
Buy Volume ('000) 1.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) 743.82 Cumulative Value 8,617,136
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.08717 Trailing EPS (HKD) e 1.08717 NAV (HKD) b 3.1329
PE a 10.670 Trailing PE f 10.670 Price / NAV b 3.7026
Dividend (HKD) d 0.800000 Cash In Hand (HKD) g 0.4849 Issued & Paid-up Shares c 512,326,000
Dividend Yield (%) d 6.897 Price / Cash In Hand g 23.922 Treasury Shares h 6,424,000
Beta - 75 Daysi 1.156 R-Squared - 75 Days(%)i 22.69 Market Cap (M) 5,942.982
Beta - 500 Daysi 1.025 R-Squared - 500 Days (%)i 12.92 Enterprise Value (M) 5,311.826
Piotroski F Score 3 Exchange Code 3306 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 52.03 6-Month VWAP 13.016 Free Float (%) 27.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JNBY HKEx 5,942.982 10.670 10.670 3.7026 6.897
Industry Apparel/Footwear HKEx 8,056.739 37.775 36.531 2.6683 1.982
Local Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Local Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Local Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Local Peer LI NING HKEx 61,065.311 72.078 42.729 8.3102 0.351
Local Peer BOSIDENG HKEx 39,452.705 34.409 34.407 3.4119 2.146
Local Peer YUE YUEN IND HKEx 34,455.883 14.315 13.610 1.0855 7.029
Local Peer FORDOO HKEx 17,100.804 - - 11.1362 -
Local Peer XTEP INT'L HKEx 11,452.047 14.727 13.370 1.4733 3.805
Local Peer STELLA HOLDINGS HKEx 9,924.579 19.346 15.543 1.3501 5.990
Local Peer CRYSTAL INTL HKEx 8,574.321 7.333 7.882 1.0824 4.126
Local Peer CHINA LILANG HKEx 7,388.452 8.304 8.048 1.8761 8.752
Local Peer REGINA MIRACLE HKEx 6,292.645 22.280 22.280 2.1520 1.479
Other Local Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), TUNGTEX (HOLD) (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), CEFC FIN INV (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Global Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Global Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,352.868 15.260 18.067 2.8452 1.741
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Global Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Global Peer SKECHERS USA INC NYSE 5,830.165 19.367 18.104 2.7334 -
Global Peer HANESBRANDS INC NYSE 5,506.300 9.956 9.720 4.8520 3.937
Global Peer DECKERS OUTDOOR CORP NYSE 4,531.718 17.146 16.457 4.5532 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), G3 (Bursa), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), CAREPLS (Bursa), PG (SET), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.75 %
10 Days -+0.640
+5.84 %
20 Days --0.100
-0.85 %
Medium Term Return 3 Months --2.900
-20.00 %
6 Months 0.320-4.120
-24.17 %
1 Year 0.780-1.980
-8.84 %
Long Term Return 2 Years 1.590+1.140
+26.10 %
Annualised Return Annualised --
+12.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.870 - 17.320 Change From 1 Year Low +1.730 % Change From 1 Year Low (%) +17.53
Change From 1 Year High -5.720 % Change From 1 Year High (%) -33.03
2 Years Range 9.290 - 20.900 Change From 2 Years Low +2.310 % Change From 2 Years Low (%) +24.87
Change From 2 Years High -9.300 % Change From 2 Years High (%) -44.50
5 Years Range 5.700 - 20.900 Change From 5 Years Low +5.900 % Change From 5 Years Low (%) +103.51
Change From 5 Years High -9.300 % Change From 5 Years High (%) -44.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JNBY Design Ltd. engages in the design, marketing and sales of fashion accessory products and household goods. It distributes its products under the brand names of JNBY, CROQUIS, jnby by JNBY, less, Pomme de terre and JNBY HOME. The company was founded by Li Lin and Wu Jian on November 26, 2012 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 11.680 11.700 11.500 11.600 743,820 11.5850
17 Oct 2019 11.640 11.740 11.520 11.680 320,830 11.6257
16 Oct 2019 11.460 11.660 11.460 11.600 542,480 11.5320
15 Oct 2019 11.580 11.580 11.340 11.520 373,670 11.4676
14 Oct 2019 11.500 11.540 11.280 11.500 1,091,090 11.4064
11 Oct 2019 11.120 11.540 11.120 11.400 956,500 11.4456
10 Oct 2019 11.200 11.220 11.000 11.000 778,914 11.0708
09 Oct 2019 11.180 11.180 10.900 10.960 407,660 10.9816
08 Oct 2019 11.200 11.220 10.940 10.980 550,500 11.1120
04 Oct 2019 11.140 11.140 10.880 10.960 306,500 10.9819
03 Oct 2019 11.200 11.300 11.040 11.080 475,210 11.0964
02 Oct 2019 11.460 11.460 11.000 11.120 2,143,500 11.1566
30 Sep 2019 11.220 11.320 11.080 11.260 449,000 11.2199
27 Sep 2019 11.100 11.480 11.080 11.300 1,300,860 11.2577
26 Sep 2019 11.160 11.580 11.000 11.100 1,041,500 11.1105
25 Sep 2019 11.260 11.460 11.140 11.140 229,500 11.2149
24 Sep 2019 11.380 11.440 11.160 11.180 277,500 11.2774
23 Sep 2019 11.720 11.720 11.340 11.420 359,040 11.4252
20 Sep 2019 11.280 11.700 11.280 11.700 309,000 11.6119
19 Sep 2019 11.620 11.760 11.300 11.400 1,042,875 11.5858
18 Sep 2019 11.860 11.880 11.700 11.700 262,000 11.7816
17 Sep 2019 11.580 11.840 11.420 11.700 667,831 11.7233
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
11.140 11.740 10.880 11.600 6,071,964 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
11.620 11.760 10.880 11.080 7,627,985 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
13.820 13.820 10.880 11.700 20,052,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.