Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JNBY JNBY DESIGN LTD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 8.890 Change: -0.080 High: 8.970 Remarks: -
Change (%): -0.89 Low: 8.630
Open 8.970 Yesterday's Close 8.970
Buy Price 8.850 Sell Price 8.900
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) 737.5 Cumulative Value 6,508,575
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.75038 Trailing EPS (HKD) e 0.75038 NAV (HKD) b 3.1788
PE a 11.847 Trailing PE f 11.847 Price / NAV b 2.7967
Dividend (HKD) d - Cash In Hand (HKD) g 0.7319 Issued & Paid-up Shares c 512,146,000
Dividend Yield (%) d - Price / Cash In Hand g 12.146 Treasury Shares h 6,604,000
Beta - 75 Daysi 1.046 R-Squared - 75 Days(%)i 6.72 Market Cap (M) 4,552.978
Beta - 500 Daysi 0.940 R-Squared - 500 Days (%)i 17.50 Enterprise Value (M) 4,040.778
Piotroski F Score 4 Exchange Code 3306 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.11 6-Month VWAP 8.409 Free Float (%) 25.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JNBY HKEx 4,552.978 11.847 11.847 2.7967 -
Industry Apparel/Footwear HKEx 13,021.129 74.482 153.747 4.1987 1.155
Local Peer ANTA SPORTS HKEx 349,262.925 57.636 69.640 15.3084 0.517
Local Peer SHENZHOU INTL HKEx 218,718.510 37.857 38.004 7.5561 1.306
Local Peer LI NING HKEx 125,760.160 73.981 81.774 15.1303 0.309
Local Peer PRADA HKEx 120,264.540 53.614 - 5.0490 -
Local Peer BOSIDENG HKEx 42,660.920 31.601 28.536 3.6791 2.253
Local Peer YUE YUEN IND HKEx 27,727.610 11.775 - 0.9485 6.388
Local Peer EEKA FASHION HKEx 9,481.092 20.615 22.114 2.6121 1.156
Local Peer XTEP INT'L HKEx 9,476.730 11.486 16.679 1.2360 5.167
Local Peer STELLA HOLDINGS HKEx 7,533.529 10.023 18.585 1.0746 8.947
Local Peer CRYSTAL INTL HKEx 7,160.578 6.016 7.675 0.8538 4.980
Local Peer CHINA LILANG HKEx 6,657.989 7.230 8.664 1.7164 10.252
Local Peer FORDOO HKEx 6,424.824 - - 5.7172 -
Other Local Peers CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), REGINA MIRACLE (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), CABBEEN (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), BAOFENGMODERN (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), CHINA TING (HKEx), LE SAUNDA (HKEx), NUOQI (HKEx), DEYUN HOLDING (HKEx), BONNY HLDG (HKEx), PEGASUS INT'L (HKEx), KINGMAKER (HKEx), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), PROSPEROUS IND (HKEx), HIGH FASHION (HKEx), LUEN THAI (HKEx), DAPHNE INT'L (HKEx), MAINLAND HOLD (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), SITOY GROUP (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), YGM TRADING (HKEx), FLYKE INT'L (HKEx), TRISTATE HOLD (HKEx), STATE EN ASSETS (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), CEFC FIN INV (HKEx), LA CHAPELLE (HKEx), FE HLDGS INTL (HKEx), VEEKO INT'L (HKEx), VICTORY CITY (HKEx), CIRTEK HLDGS (HKEx), JIMU GROUP (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), SG GROUP HLDGS (HKEx), MOISELLE INT'L (HKEx), ST INTL HLDGS (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 223,251.858 87.929 78.999 20.9823 0.705
Global Peer V F CORP NYSE 32,725.236 48.164 - 11.1113 2.293
Global Peer DECKERS OUTDOOR CORP NYSE 9,155.417 33.155 29.414 7.3658 -
Global Peer LEVI STRAUSS & COMPANY NYSE 8,475.885 21.479 - 7.1150 0.697
Global Peer PVH CORPORATION NYSE 7,129.928 17.086 - 1.5247 0.152
Global Peer UNDER ARMOUR INC NYSE 7,088.274 76.931 - 4.8208 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,144.474 18.592 48.657 3.5665 1.056
Global Peer SKECHERS USA INC NYSE 5,761.284 16.624 54.967 2.3981 -
Global Peer HANESBRANDS INC NYSE 5,475.653 9.115 12.400 4.7633 3.972
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,372.137 20.677 - 3.6407 1.998
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CAREPLS (Bursa), VERA BRADLEY INC (NASDAQ), MC (SET), SABINA (SET), G3 (Bursa), ROCKY BRANDS INC (NASDAQ), HLT (Bursa), WACOAL (SET), DELTA APPAREL INC (NYSE American), Fortune Mate Indonesia Tbk (IDX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VINCE HOLDING CORP (NYSE), GLOBE INTERNATIONAL LTD (ASX), Trisula Textile Industries Tbk. (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRLEXUS (Bursa), VERSATL (Bursa), NAKED BRAND GROUP LTD (NASDAQ), BONIA (Bursa), Trisula International Tbk. (IDX), ASIABRN (Bursa), XDL (Bursa), KSTAR (Bursa), XCEL BRANDS INC (NASDAQ), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KTMG (SGX), PCCS (Bursa), CHEETAH (Bursa), CAELY (Bursa), UCW LTD (ASX), OCC (SET), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), PG (SET), TGL (Bursa), PAF (SET), China Sports (SGX), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), NPK (SET), PAS GROUP LTD (ASX), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+2.42 %
10 Days --0.110
-1.22 %
20 Days -+0.390
+4.59 %
Medium Term Return 3 Months 3.240+0.330
+41.71 %
6 Months 3.240+1.590
+66.16 %
1 Year 3.240-2.270
+8.69 %
Long Term Return 2 Years 4.040-3.110
+7.75 %
3 Years 4.750-1.970
+25.60 %
Annualised Return Annualised --
+7.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 11.180 Change From 1 Year Low +2.890 % Change From 1 Year Low (%) +48.17
Change From 1 Year High -2.290 % Change From 1 Year High (%) -20.48
2 Years Range 6.000 - 17.320 Change From 2 Years Low +2.890 % Change From 2 Years Low (%) +48.17
Change From 2 Years High -8.430 % Change From 2 Years High (%) -48.67
5 Years Range 5.700 - 20.900 Change From 5 Years Low +3.190 % Change From 5 Years Low (%) +55.96
Change From 5 Years High -12.010 % Change From 5 Years High (%) -57.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JNBY Design Ltd. engages in the design, marketing and sales of fashion accessory products and household goods. It distributes its products under the brand names of JNBY, CROQUIS, jnby by JNBY, less, Pomme de terre and JNBY HOME. The company was founded by Li Lin and Wu Jian on November 26, 2012 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 8.970 8.970 8.630 8.830 613,500 8.8225
14 Jan 2021 8.750 9.010 8.750 8.900 1,242,500 8.9261
13 Jan 2021 8.930 9.250 8.920 8.990 405,000 9.0933
12 Jan 2021 8.600 9.030 8.590 8.980 543,000 8.8820
11 Jan 2021 8.770 9.170 8.430 8.500 1,771,500 8.5551
08 Jan 2021 9.000 9.000 8.600 8.680 1,204,000 8.7291
07 Jan 2021 8.940 9.110 8.900 9.040 515,500 9.0001
06 Jan 2021 9.360 9.420 8.980 9.070 293,000 9.0508
05 Jan 2021 8.590 9.450 8.590 9.370 1,017,500 9.1591
04 Jan 2021 9.000 9.100 8.580 8.800 625,500 8.7706
31 Dec 2020 8.670 9.040 8.670 9.000 462,960 8.9265
30 Dec 2020 8.440 8.750 8.440 8.740 184,060 8.6170
29 Dec 2020 8.440 8.440 8.260 8.410 401,000 8.3364
28 Dec 2020 8.390 8.450 8.250 8.380 415,500 8.3557
24 Dec 2020 8.840 8.840 8.330 8.370 234,500 8.4490
23 Dec 2020 8.570 8.800 8.400 8.690 545,500 8.6592
22 Dec 2020 8.710 8.980 8.500 8.510 734,500 8.6899
21 Dec 2020 8.500 8.980 8.400 8.850 624,810 8.7791
18 Dec 2020 8.410 8.650 8.410 8.500 774,500 8.5249
17 Dec 2020 8.500 8.570 8.400 8.490 662,500 8.4906
16 Dec 2020 8.100 8.670 8.100 8.500 346,550 8.5020
15 Dec 2020 8.230 8.600 8.160 8.580 377,500 8.4628
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
9.000 9.450 8.430 8.830 8,231,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
8.500 9.450 8.400 9.000 5,039,830 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
9.420 9.640 8.430 8.500 14,029,193 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.