Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JNBY JNBY
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 9.600 Change: -0.640 High: 10.200 Remarks: -
Change (%): -6.25 Low: 9.550
Open 10.180 Yesterday's Close 10.240
Buy Price 9.600 Sell Price 9.610
Buy Volume ('000) 32.5 Sell Volume ('000) 20.5
Cumulative Volume ('000) 887.5 Cumulative Value 8,618,805
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.08717 Trailing EPS (HKD) e 1.08717 NAV (HKD) b 3.1329
PE a 8.830 Trailing PE f 8.830 Price / NAV b 3.0643
Dividend (HKD) d 0.800000 Cash In Hand (HKD) g 0.4849 Issued & Paid-up Shares c 512,326,000
Dividend Yield (%) d 8.333 Price / Cash In Hand g 19.798 Treasury Shares h 6,424,000
Beta - 75 Daysi 0.794 R-Squared - 75 Days(%)i 16.42 Market Cap (M) 4,918.330
Beta - 500 Daysi 1.022 R-Squared - 500 Days (%)i 13.93 Enterprise Value (M) 4,287.174
Piotroski F Score 3 Exchange Code 3306 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.32 6-Month VWAP 11.256 Free Float (%) 34.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JNBY HKEx 4,918.330 8.830 8.830 3.0643 8.333
Industry Apparel/Footwear HKEx 7,507.822 35.698 32.565 2.5558 2.126
Local Peer ANTA SPORTS HKEx 186,984.082 38.477 35.051 9.1217 1.120
Local Peer SHENZHOU INTL HKEx 159,942.608 29.740 29.133 5.9697 1.645
Local Peer PRADA HKEx 75,613.131 39.805 33.267 2.9307 1.783
Local Peer LI NING HKEx 58,855.727 69.470 41.182 8.0096 0.364
Local Peer YUE YUEN IND HKEx 36,065.971 14.984 14.246 1.1362 6.715
Local Peer BOSIDENG HKEx 28,610.513 24.953 23.348 2.6934 2.960
Local Peer XTEP INT'L HKEx 9,547.114 12.277 11.146 1.2282 4.565
Local Peer STELLA HOLDINGS HKEx 9,405.016 18.333 14.729 1.2794 6.321
Local Peer CRYSTAL INTL HKEx 8,631.293 7.382 7.935 1.0896 4.098
Local Peer CHINA LILANG HKEx 7,053.157 7.927 7.683 1.7910 9.168
Local Peer REGINA MIRACLE HKEx 5,766.217 20.416 19.874 1.9789 1.614
Local Peer EEKA FASHION HKEx 5,768.121 17.854 17.270 4.1137 2.698
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), GOLDLION HOLD (HKEx), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), LA CHAPELLE (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), LUXEY INT'L (HKEx), GLOBAL BRANDS (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), JUSTIN ALLEN H (HKEx), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), FLYKE INT'L (HKEx), L&A INTL HOLD (HKEx), MILLION STARS (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), GUANGDONG TANN (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 156,374.518 38.812 34.203 16.7227 0.862
Global Peer V F CORP NYSE 33,399.648 26.512 25.851 7.3123 2.293
Global Peer UNDER ARMOUR INC NYSE 8,435.253 - 75.543 3.9167 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,736.517 27.324 19.516 5.2966 -
Global Peer PVH CORPORATION NYSE 6,580.839 8.817 10.228 1.0995 0.172
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,340.691 23.637 19.230 3.6293 0.969
Global Peer SKECHERS USA INC NYSE 6,020.243 19.998 18.003 2.7686 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,937.680 16.927 20.700 3.0254 1.570
Global Peer HANESBRANDS INC NYSE 5,146.948 9.306 8.831 4.1837 4.212
Global Peer DECKERS OUTDOOR CORP NYSE 4,897.216 18.528 17.565 5.3445 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VINCE HOLDING CORP (NYSE), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), TNL (SET), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), CAREPLS (Bursa), BONIA (Bursa), VERTICE (Bursa), PRLEXUS (Bursa), China Env Res (SGX), HLT (Bursa), Yanaprima Hastapersada Tbk (IDX), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PG (SET), PAS GROUP LTD (ASX), TGL (Bursa), UPF (SET), PAF (SET), VERSATL (Bursa), China Sports^ (SGX), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.560
-13.98 %
10 Days --0.680
-6.61 %
20 Days --0.680
-6.61 %
Medium Term Return 3 Months --1.840
-16.08 %
6 Months 0.480-4.760
-29.81 %
1 Year 0.800-1.760
-8.45 %
Long Term Return 2 Years 1.510-2.200
-5.85 %
3 Years 2.070+2.600
+66.71 %
Annualised Return Annualised --
+18.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.850 - 17.320 Change From 1 Year Low -0.250 % Change From 1 Year Low (%) -2.54
Change From 1 Year High -7.720 % Change From 1 Year High (%) -44.57
2 Years Range 9.850 - 20.900 Change From 2 Years Low -0.250 % Change From 2 Years Low (%) -2.54
Change From 2 Years High -11.300 % Change From 2 Years High (%) -54.07
5 Years Range 5.700 - 20.900 Change From 5 Years Low +3.900 % Change From 5 Years Low (%) +68.42
Change From 5 Years High -11.300 % Change From 5 Years High (%) -54.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JNBY Design Ltd. engages in the design, marketing and sales of fashion accessory products and household goods. It distributes its products under the brand names of JNBY, CROQUIS, jnby by JNBY, less, Pomme de terre and JNBY HOME. The company was founded by Li Lin and Wu Jian on November 26, 2012 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 10.100 10.240 9.850 10.240 743,070 10.0382
23 Jan 2020 10.420 10.420 9.870 9.910 991,000 9.9537
22 Jan 2020 10.480 10.480 10.240 10.280 355,500 10.3112
21 Jan 2020 10.840 10.840 10.500 10.600 801,500 10.6702
20 Jan 2020 11.080 11.160 10.700 10.840 646,500 10.8700
17 Jan 2020 10.560 11.180 10.500 11.160 1,118,500 10.9450
16 Jan 2020 10.320 10.600 10.300 10.540 704,050 10.4435
15 Jan 2020 10.120 10.660 10.120 10.360 1,375,000 10.3908
14 Jan 2020 10.260 10.280 9.980 10.080 982,720 10.0634
13 Jan 2020 10.320 10.400 9.980 10.160 1,050,000 10.2411
10 Jan 2020 10.060 10.300 9.980 10.280 836,000 10.1546
09 Jan 2020 10.040 10.240 9.880 10.120 810,000 10.0151
08 Jan 2020 10.020 10.260 9.960 10.000 524,500 10.0220
07 Jan 2020 10.180 10.180 9.950 10.040 433,900 10.0516
06 Jan 2020 10.440 10.440 10.100 10.120 424,500 10.1840
03 Jan 2020 10.460 10.600 10.240 10.340 374,500 10.3592
02 Jan 2020 10.460 10.560 10.280 10.500 282,270 10.4135
31 Dec 2019 10.240 10.540 10.240 10.460 182,913 10.4455
30 Dec 2019 10.280 10.620 10.160 10.520 476,170 10.4239
27 Dec 2019 10.740 10.740 10.260 10.280 593,276 10.4248
24 Dec 2019 10.400 10.740 10.400 10.580 427,440 10.5867
23 Dec 2019 10.500 10.500 10.280 10.320 613,920 10.3187
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
10.320 11.180 9.850 10.240 8,767,840 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
10.740 11.180 9.850 10.280 4,938,029 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
11.120 11.400 9.850 10.580 17,984,368 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.