Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINERGY KINERGY
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:49
Last (HKD): 0.660 Change: +0.030 High: 0.660 Remarks: -
Change (%): +4.76 Low: 0.660
Open 0.660 Yesterday's Close 0.630
Buy Price 0.530 Sell Price 0.660
Buy Volume ('000) 24 Sell Volume ('000) 18
Cumulative Volume ('000) 48 Cumulative Value 31,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01094 Trailing EPS (HKD) e -0.01094 NAV (HKD) b 0.6063
PE a - Trailing PE f - Price / NAV b 1.0886
Dividend (HKD) d 0.005408 Cash In Hand (HKD) g 0.2441 Issued & Paid-up Shares c 856,927,000
Dividend Yield (%) d 0.819 Price / Cash In Hand g 2.704 Treasury Shares h 492,000
Beta - 75 Daysi 0.226 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 565.572
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 373.775
Piotroski F Score 3 Exchange Code 3302 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 80.66 6-Month VWAP 0.664 Free Float (%) 25.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINERGY HKEx 565.572 - - 1.0886 0.819
Industry Electronic Production Equipment HKEx 2,777.416 - - 2.3334 1.837
Local Peer ASM PACIFIC HKEx 37,536.561 60.616 45.272 3.2429 2.179
Local Peer YUANHENG GAS HKEx 2,520.064 - - 1.7758 -
Local Peer CONFIDENCE IN HKEx 2,195.000 69.860 69.858 7.0415 -
Local Peer LAUNCH TECH HKEx 1,361.484 - - 1.5756 -
Local Peer RENCO HOLDINGS HKEx 1,081.920 - - 0.5077 -
Local Peer ALLTRONICS HKEx 473.058 - - 1.4732 -
Local Peer WISE ALLY INTL HKEx 210.000 6.287 6.289 4.0230 9.883
Local Peer TIMES UNI GP HKEx 196.718 - - 3.2200 -
Local Peer APEX ACE HLDG HKEx 195.000 - - 0.6903 -
Local Peer CHINA E-WALLET HKEx 192.061 - - 0.4189 -
Local Peer INVESTECH HLDGS HKEx 169.884 - - 0.2086 -
Local Peer TA YANG GROUP HKEx 167.266 - - 0.5012 -
Other Local Peers TRIO IND ELEC (HKEx), K & P INT'L (HKEx), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 55,946.622 24.846 24.846 10.8162 1.195
Global Peer KLA CORPORATION NASDAQ 31,769.540 - 31.044 - -
Global Peer TERADYNE INC NASDAQ 14,841.209 31.748 23.271 8.5071 0.404
Global Peer VERTIV HOLDINGS CO NYSE 4,991.862 1,136.874 - 15.0406 -
Global Peer BROOKS AUTOMATION INC NASDAQ 4,130.946 143.356 103.421 3.5161 0.700
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,807.162 - - 0.3784 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,866.859 44.146 42.388 4.1828 -
Global Peer FORMFACTOR INC NASDAQ 2,290.185 58.206 36.195 3.3157 -
Global Peer ONTO INNOVATION INC NYSE 1,877.521 982.969 - 1.5317 -
Global Peer SONOS INC NASDAQ 1,802.083 - - 6.0108 -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), UMS (SGX), MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), JFTECH (Bursa), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), SALUTE (Bursa), AEHR TEST SYSTEMS (NASDAQ), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), INTEST CORP (NYSE American), MICT INC (NASDAQ), VIS (Bursa), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), CDW (SGX), Sky Energy Indonesia Tbk. (IDX), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.76 %
10 Days -+0.020
+3.12 %
20 Days --0.010
-1.49 %
Medium Term Return 3 Months 0.005+0.160
+33.00 %
6 Months 0.005+0.060
+10.83 %
1 Year 0.005+0.090
+16.67 %
Long Term Return 2 Years 0.017-0.490
-41.13 %
Annualised Return Annualised --
-23.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.770 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +88.57
Change From 1 Year High -0.110 % Change From 1 Year High (%) -14.29
2 Years Range 0.350 - 1.150 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +88.57
Change From 2 Years High -0.490 % Change From 2 Years High (%) -42.61
5 Years Range 0.350 - 1.310 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +88.57
Change From 5 Years High -0.650 % Change From 5 Years High (%) -49.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kinergy Corp. Ltd. engages in the manufacture, design, engineering, and assembly for the electronics industry. It operates through the Electronics Manufacturing Services (EMS), and Original Design Manufacturing (ODM) segments. The Electronics Manufacturing Services segment includes complete machines such as dicing machines and lapping machines and sub-systems such as work-holders, sliders systems, and magazine handlers. The Original Design Manufacturing segment offers auto frame loaders, precision tools such as encapsulation molds and dies, and spare parts. The company was founded by Kuak Choi Lim on January 4, 1988 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.660 0.660 0.660 0.660 48,000 0.6600
04 Aug 2020 0.630 0.630 0.630 0.630 - -
03 Aug 2020 0.630 0.630 0.630 0.630 - -
31 Jul 2020 0.630 0.630 0.630 0.630 - -
30 Jul 2020 0.630 0.630 0.630 0.630 - -
29 Jul 2020 0.630 0.630 0.630 0.630 - -
28 Jul 2020 0.630 0.630 0.630 0.630 68,000 0.6741
27 Jul 2020 0.690 0.690 0.690 0.690 - -
24 Jul 2020 0.690 0.690 0.690 0.690 - -
23 Jul 2020 0.690 0.690 0.650 0.690 3,608,000 0.6784
22 Jul 2020 0.640 0.640 0.640 0.640 - -
21 Jul 2020 0.640 0.640 0.640 0.640 - -
20 Jul 2020 0.690 0.690 0.640 0.640 18,000 0.6844
17 Jul 2020 0.630 0.630 0.630 0.630 42,000 0.6300
16 Jul 2020 0.700 0.710 0.620 0.620 282,000 0.6763
15 Jul 2020 0.710 0.710 0.710 0.710 50,000 0.7100
14 Jul 2020 0.620 0.630 0.620 0.630 4,000 0.6250
13 Jul 2020 0.650 0.700 0.600 0.700 208,000 0.6697
10 Jul 2020 0.670 0.670 0.670 0.670 - -
09 Jul 2020 0.670 0.670 0.670 0.670 8,000 0.6700
08 Jul 2020 0.670 0.700 0.670 0.670 118,000 0.6922
07 Jul 2020 0.680 0.680 0.680 0.680 - -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.690 0.690 0.630 0.660 3,724,000 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.670 0.690 0.630 0.640 612,000 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)
0.480 0.690 0.480 0.670 926,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.