Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINERGY KINERGY
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 15:33
Last (HKD): 0.560 Change: -0.010 High: 0.580 Remarks: -
Change (%): -1.75 Low: 0.560
Open 0.580 Yesterday's Close 0.570
Buy Price 0.560 Sell Price 0.610
Buy Volume ('000) 32 Sell Volume ('000) 22
Cumulative Volume ('000) 598 Cumulative Value 341,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05904 Trailing EPS (HKD) e 0.05904 NAV (HKD) b 0.6290
PE a 9.485 Trailing PE f 9.485 Price / NAV b 0.8903
Dividend (HKD) d - Cash In Hand (HKD) g 0.2924 Issued & Paid-up Shares c 858,671,000
Dividend Yield (%) d - Price / Cash In Hand g 1.915 Treasury Shares h -
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 480.856
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 229.783
Piotroski F Score 6 Exchange Code 3302 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 35.23 6-Month VWAP 0.760 Free Float (%) 17.7
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINERGY HKEx 480.856 9.485 9.485 0.8903 -
Industry Electronic Production Equipment HKEx 49,748.830 10.627 12.705 3.8727 2.153
Local Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Local Peer ASM PACIFIC HKEx 37,210.397 16.791 37.435 3.1759 2.951
Local Peer TRIO IND ELEC HKEx 345.000 8.141 8.141 0.9804 5.217
Local Peer APEX ACE HLDG HKEx 188.000 8.315 8.313 0.6146 3.191
Local Peer CDV HOLDINGS HKEx 31.535 - - 0.0500 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 92,380.773 30.215 35.147 7.0263 0.908
Global Peer APPLIED MATERIALS INC NASDAQ 43,837.797 13.232 15.200 5.4014 1.544
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,330.659 32.918 27.037 3.1226 1.764
Global Peer LAM RESEARCH CORP NASDAQ 30,040.620 13.708 13.708 6.4274 2.115
Global Peer KLA CORPORATION NASDAQ 22,598.426 19.223 19.223 8.4985 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,523.863 56.464 45.881 13.6478 -
Global Peer TERADYNE INC NASDAQ 9,080.215 20.099 19.307 6.1377 0.696
Global Peer ENTEGRIS INC NASDAQ 5,867.860 24.373 20.553 5.3221 0.649
Global Peer MKS INSTRUMENTS INC NASDAQ 4,252.554 10.824 19.769 2.1859 0.991
Global Peer BROOKS AUTOMATION INC NASDAQ 2,313.335 19.844 65.273 3.1341 1.223
Other Global Peers ADVANCED ENERGY INDUSTRIES (NASDAQ), SONOS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), FORMFACTOR INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), VITROX (Bursa), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), Sky Energy Indonesia Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SALUTE (Bursa), INTEST CORP (NYSE American), JFTECH (Bursa), SILEX SYSTEMS (ASX), Advanced Systems (SGX), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), ASTI^ (SGX), MFG Integration (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.82 %
10 Days --0.010
-1.75 %
20 Days --0.010
-1.75 %
Medium Term Return 3 Months --0.250
-30.86 %
6 Months 0.011-0.350
-37.25 %
1 Year 0.011-0.350
-37.25 %
Annualised Return Annualised --
-37.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 1.150 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.66
Change From 1 Year High -0.590 % Change From 1 Year High (%) -51.30
2 Years Range 0.530 - 1.310 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +5.66
Change From 2 Years High -0.750 % Change From 2 Years High (%) -57.25
5 Years Range 0.530 - 1.310 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +5.66
Change From 5 Years High -0.750 % Change From 5 Years High (%) -57.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kinergy Corp. Ltd. engages in the manufacture, design, engineering, and assembly for the electronics industry. It operates through the Electronics Manufacturing Services (EMS), and Original Design Manufacturing (ODM) segments. The Electronics Manufacturing Services segment includes complete machines such as dicing machines and lapping machines and sub-systems such as work-holders, sliders systems, and magazine handlers. The Original Design Manufacturing segment offers auto frame loaders, precision tools such as encapsulation molds and dies, and spare parts. The company was founded by Kuak Choi Lim on January 4, 1988 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.580 0.580 0.560 0.560 598,000 0.5714
21 Aug 2019 0.590 0.590 0.570 0.570 670,000 0.5721
20 Aug 2019 0.580 0.580 0.570 0.570 598,000 0.5713
19 Aug 2019 0.580 0.580 0.570 0.570 602,000 0.5708
16 Aug 2019 0.560 0.580 0.560 0.580 614,000 0.5755
15 Aug 2019 0.550 0.550 0.550 0.550 604,000 0.5500
14 Aug 2019 0.550 0.550 0.550 0.550 600,000 0.5500
13 Aug 2019 0.560 0.570 0.550 0.550 758,000 0.5625
12 Aug 2019 0.550 0.570 0.550 0.560 602,000 0.5635
09 Aug 2019 0.570 0.570 0.570 0.570 610,000 0.5700
08 Aug 2019 0.570 0.570 0.570 0.570 606,000 0.5700
07 Aug 2019 0.570 0.570 0.560 0.570 610,000 0.5675
06 Aug 2019 0.570 0.580 0.550 0.570 610,000 0.5743
05 Aug 2019 0.570 0.570 0.560 0.570 844,000 0.5696
02 Aug 2019 0.580 0.580 0.580 0.580 598,000 0.5800
01 Aug 2019 0.580 0.580 0.580 0.580 652,000 0.5800
31 Jul 2019 0.540 0.580 0.540 0.580 598,000 0.5799
30 Jul 2019 0.570 0.570 0.570 0.570 850,000 0.5700
29 Jul 2019 0.560 0.590 0.530 0.580 714,000 0.5746
26 Jul 2019 0.580 0.580 0.570 0.580 648,000 0.5746
25 Jul 2019 0.580 0.580 0.570 0.570 616,000 0.5735
24 Jul 2019 0.570 0.570 0.560 0.570 602,000 0.5667
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.570 0.590 0.550 0.560 6,256,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.580 0.590 0.550 0.570 6,730,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.670 0.670 0.550 0.570 12,840,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.