Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINERGY KINERGY
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 11:19
Last (HKD): 0.405 Change: -0.015 High: 0.405 Remarks: -
Change (%): -3.57 Low: 0.405
Open 0.405 Yesterday's Close 0.420
Buy Price 0.405 Sell Price 0.420
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) 6 Cumulative Value 2,430
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01094 Trailing EPS (HKD) e -0.01094 NAV (HKD) b 0.6063
PE a - Trailing PE f - Price / NAV b 0.6680
Dividend (HKD) d 0.005408 Cash In Hand (HKD) g 0.2441 Issued & Paid-up Shares c 856,927,000
Dividend Yield (%) d 1.335 Price / Cash In Hand g 1.659 Treasury Shares h 492,000
Beta - 75 Daysi 0.333 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 347.055
Beta - 500 Daysi 0.237 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 155.258
Piotroski F Score 3 Exchange Code 3302 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 75.44 6-Month VWAP 0.514 Free Float (%) 25.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINERGY HKEx 347.055 - - 0.6680 1.335
Industry Electronic Production Equipment HKEx 2,341.965 23.038 2091.229 1.9513 2.178
Local Peer ASM PACIFIC HKEx 30,258.230 48.863 48.863 2.6021 2.703
Local Peer YUANHENG GAS HKEx 2,487.336 75.099 59.969 1.6464 -
Local Peer CONFIDENCE IN HKEx 1,775.000 56.493 56.491 5.6941 -
Local Peer LAUNCH TECH HKEx 1,590.559 - - 1.8406 -
Local Peer HKBRIDGE FIN HKEx 1,236.480 - - 0.5802 -
Local Peer ALLTRONICS HKEx 520.364 - - 1.6205 -
Local Peer CHINA E-WALLET HKEx 244.192 - - 0.5326 -
Local Peer WISE ALLY INTL HKEx 214.000 6.407 6.409 4.0996 9.698
Local Peer TA YANG GROUP HKEx 208.212 - - 0.6239 -
Local Peer INVESTECH HLDGS HKEx 216.216 - - 0.2655 -
Local Peer TRIO IND ELEC HKEx 196.000 8.766 8.767 0.5560 8.163
Local Peer APEX ACE HLDG HKEx 190.000 - - 0.6726 -
Other Local Peers K & P INT'L (HKEx), FOREBASE INTL (HKEx), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 41,645.526 19.004 19.860 9.1779 1.561
Global Peer KLA CORPORATION NASDAQ 28,846.866 24.538 28.188 12.5017 1.714
Global Peer TERADYNE INC NASDAQ 11,988.342 25.645 21.947 7.7310 0.500
Global Peer VERTIV HOLDINGS CO NYSE 4,571.495 1,041.137 - 13.7740 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,585.316 - - 0.3839 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,134.758 108.785 93.572 2.6997 0.923
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,692.368 41.459 39.808 3.9282 -
Global Peer FORMFACTOR INC NASDAQ 2,008.387 51.044 40.367 3.0137 -
Global Peer ONTO INNOVATION INC NYSE 1,584.265 829.436 - 1.2924 -
Global Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,352.339 38.450 38.450 4.2994 -
Other Global Peers SONOS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), UMS (SGX), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), JFTECH (Bursa), EMCORE CORP (NASDAQ), TAPAC (SET), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), CDW (SGX), VIS (Bursa), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ), Sky Energy Indonesia Tbk. (IDX), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.005-0.035
-6.82 %
10 Days 0.005-0.105
-19.61 %
20 Days 0.005-0.095
-18.00 %
Medium Term Return 3 Months 0.005-0.185
-30.51 %
6 Months 0.005-0.005-
1 Year 0.005-0.285
-40.58 %
Annualised Return Annualised --
-40.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.770 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +15.71
Change From 1 Year High -0.365 % Change From 1 Year High (%) -47.40
2 Years Range 0.350 - 1.310 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +15.71
Change From 2 Years High -0.905 % Change From 2 Years High (%) -69.08
5 Years Range 0.350 - 1.310 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +15.71
Change From 5 Years High -0.905 % Change From 5 Years High (%) -69.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kinergy Corp. Ltd. engages in the manufacture, design, engineering, and assembly for the electronics industry. It operates through the Electronics Manufacturing Services (EMS), and Original Design Manufacturing (ODM) segments. The Electronics Manufacturing Services segment includes complete machines such as dicing machines and lapping machines and sub-systems such as work-holders, sliders systems, and magazine handlers. The Original Design Manufacturing segment offers auto frame loaders, precision tools such as encapsulation molds and dies, and spare parts. The company was founded by Kuak Choi Lim on January 4, 1988 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.405 0.405 0.405 0.405 6,000 0.4050
03 Jun 2020 0.420 0.420 0.420 0.420 - -
02 Jun 2020 0.420 0.420 0.420 0.420 - -
01 Jun 2020 0.420 0.420 0.420 0.420 - -
29 May 2020 0.425 0.425 0.425 0.425 46,000 0.4250
28 May 2020 0.440 0.440 0.440 0.440 - -
27 May 2020 0.430 0.440 0.430 0.440 2,000 0.4300
26 May 2020 0.510 0.510 0.510 0.510 - -
25 May 2020 0.510 0.510 0.510 0.510 - -
22 May 2020 0.510 0.510 0.510 0.510 - -
21 May 2020 0.510 0.510 0.510 0.510 - -
20 May 2020 0.510 0.510 0.510 0.510 - -
19 May 2020 0.510 0.510 0.510 0.510 - -
18 May 2020 0.510 0.510 0.510 0.510 - -
15 May 2020 0.510 0.510 0.510 0.510 10,000 0.5100
14 May 2020 0.510 0.510 0.510 0.510 - -
13 May 2020 0.510 0.510 0.510 0.510 - -
12 May 2020 0.510 0.510 0.510 0.510 2,000 0.5100
11 May 2020 0.500 0.500 0.500 0.500 - -
08 May 2020 0.500 0.500 0.500 0.500 - -
07 May 2020 0.500 0.500 0.500 0.500 - -
06 May 2020 0.500 0.500 0.500 0.500 10,000 0.5000
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
0.510 0.510 0.405 0.405 54,000 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.500 0.510 0.405 0.510 12,000 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)
0.700 0.700 0.405 0.500 58,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.