Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINERGY KINERGY
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 0.480 Change: +0.020 High: 0.480 Remarks: -
Change (%): +4.35 Low: 0.480
Open 0.480 Yesterday's Close 0.460
Buy Price 0.480 Sell Price 0.520
Buy Volume ('000) 500 Sell Volume ('000) 158
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05904 Trailing EPS (HKD) e 0.00720 NAV (HKD) b 0.6012
PE a 8.130 Trailing PE f 66.702 Price / NAV b 0.7984
Dividend (HKD) d - Cash In Hand (HKD) g 0.2608 Issued & Paid-up Shares c 858,671,000
Dividend Yield (%) d - Price / Cash In Hand g 1.840 Treasury Shares h -
Beta - 75 Daysi -0.138 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 412.162
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 207.233
Piotroski F Score 6 Exchange Code 3302 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 32.99 6-Month VWAP 0.669 Free Float (%) 17.7
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINERGY HKEx 412.162 8.130 66.702 0.7984 -
Industry Electronic Production Equipment HKEx 7,177.382 19.821 49.798 3.1535 2.605
Local Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Local Peer TRIO IND ELEC HKEx 290.000 6.843 6.214 0.8276 6.207
Local Peer APEX ACE HLDG HKEx 184.000 8.138 - 0.6259 3.261
Local Peer CDV HOLDINGS HKEx 46.375 - - 0.0735 -
Local Peer CONFIDENCE IN HKEx - - - - -
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 1.895
Global Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Global Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Global Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Global Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Global Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Global Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Global Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Global Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Other Global Peers SONOS INC (NASDAQ), XPERI CORP (NASDAQ), VITROX (Bursa), NOVA MEASURING INSTRUMENTS (NASDAQ), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), SALUTE (Bursa), Sky Energy Indonesia Tbk. (IDX), INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.35 %
10 Days -+0.035
+7.87 %
20 Days --0.070
-12.73 %
Medium Term Return 3 Months --0.080
-14.29 %
6 Months 0.011-0.370
-42.24 %
1 Year 0.011-0.380
-42.91 %
Annualised Return Annualised --
-42.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 1.000 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +10.34
Change From 1 Year High -0.520 % Change From 1 Year High (%) -52.00
2 Years Range 0.435 - 1.310 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +10.34
Change From 2 Years High -0.830 % Change From 2 Years High (%) -63.36
5 Years Range 0.435 - 1.310 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +10.34
Change From 5 Years High -0.830 % Change From 5 Years High (%) -63.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kinergy Corp. Ltd. engages in the manufacture, design, engineering, and assembly for the electronics industry. It operates through the Electronics Manufacturing Services (EMS), and Original Design Manufacturing (ODM) segments. The Electronics Manufacturing Services segment includes complete machines such as dicing machines and lapping machines and sub-systems such as work-holders, sliders systems, and magazine handlers. The Original Design Manufacturing segment offers auto frame loaders, precision tools such as encapsulation molds and dies, and spare parts. The company was founded by Kuak Choi Lim on January 4, 1988 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.480 0.480 0.480 0.480 - -
17 Oct 2019 0.460 0.460 0.460 0.460 - -
16 Oct 2019 0.460 0.460 0.460 0.460 - -
15 Oct 2019 0.460 0.460 0.460 0.460 - -
14 Oct 2019 0.460 0.460 0.460 0.460 - -
11 Oct 2019 0.460 0.460 0.460 0.460 - -
10 Oct 2019 0.460 0.460 0.460 0.460 - -
09 Oct 2019 0.460 0.460 0.460 0.460 - -
08 Oct 2019 0.450 0.460 0.450 0.460 2,000 0.4500
04 Oct 2019 0.445 0.445 0.445 0.445 - -
03 Oct 2019 0.435 0.445 0.435 0.445 2,000 0.4350
02 Oct 2019 0.465 0.465 0.465 0.465 - -
30 Sep 2019 0.520 0.520 0.450 0.465 22,000 0.4636
27 Sep 2019 0.530 0.530 0.530 0.530 - -
26 Sep 2019 0.530 0.530 0.530 0.530 10,000 0.5300
25 Sep 2019 0.530 0.530 0.530 0.530 - -
24 Sep 2019 0.530 0.530 0.530 0.530 - -
23 Sep 2019 0.550 0.550 0.530 0.530 930,000 0.5324
20 Sep 2019 0.550 0.550 0.550 0.550 - -
19 Sep 2019 0.550 0.550 0.550 0.550 - -
18 Sep 2019 0.550 0.550 0.540 0.550 650,000 0.5446
17 Sep 2019 0.540 0.540 0.540 0.540 62,000 0.5400
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.445 0.480 0.445 0.480 2,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.550 0.550 0.445 0.445 964,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.580 0.580 0.445 0.550 10,370,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.