Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLIND HONG LEONG INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 16:57
Last (MYR): 7.960 Change: - High: 8.040 Remarks:
Change (%): - Low: 7.950
Open 8.000 Yesterday's Close 7.960
Buy Price 7.960 Sell Price 7.980
Buy Volume ('00) 28 Sell Volume ('00) 46
Cumulative Volume ('00) 352 Cumulative Value 282,406
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.02383 Trailing EPS (MYR) e 0.87295 NAV (MYR) b 5.5728
PE a 7.775 Trailing PE f 9.119 Price / NAV b 1.4284
Dividend (MYR) d - Cash In Hand (MYR) g 3.9220 Issued & Paid-up Shares c 319,473,000
Dividend Yield (%) d - Price / Cash In Hand g 2.030 Treasury Shares h 8,433,000
Beta - 75 Daysi 0.870 R-Squared - 75 Days(%)i 42.21 Market Cap (M) 2,543.005
Beta - 500 Daysi 0.843 R-Squared - 500 Days (%)i 21.58 Enterprise Value (M) 1,508.727
Piotroski F Score 7 Exchange Code 3301 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.98 6-Month VWAP 8.437 Free Float (%) 17.5
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Production Equipment
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLIND Bursa 2,543.005 7.775 9.119 1.4284 -
Industry AUTOMOTIVE Bursa 652.475 12.213 12.608 0.7954 2.997
Electronic Production Equipment Bursa 869.138 10.390 12.388 1.7354 0.346
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,279.300 23.125 30.398 1.3352 2.219
FBM EMAS Bursa 5,068.422 20.604 24.075 1.3297 3.210
FBM EMAS SHARIAH Bursa 4,693.019 33.520 40.467 1.6625 2.373
FBM SMALL CAP Bursa 495.197 84.945 313.839 0.6521 2.186
Local Peer JFTECH Bursa 651.000 215.877 152.495 18.5075 0.161
Local Peer SALUTE Bursa 196.345 - - 1.3691 4.733
Local Peer VIS Bursa 86.200 17.003 20.465 1.8607 1.963
Global Peer LAM RESEARCH CORP NASDAQ 48,623.464 22.188 23.188 10.7157 1.337
Global Peer KLA CORPORATION NASDAQ 31,566.426 26.851 30.845 13.6803 1.566
Global Peer TERADYNE INC NASDAQ 14,609.134 31.252 26.745 9.4211 0.410
Global Peer ASM PACIFIC HKEx 35,594.310 57.480 57.480 3.0610 2.298
Global Peer VERTIV HOLDINGS CO NYSE 4,587.916 1,044.877 - 13.8235 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,900.194 - - 0.4176 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,295.552 114.365 98.372 2.8382 0.878
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,625.785 40.433 38.823 3.8310 -
Global Peer FORMFACTOR INC NASDAQ 2,404.428 61.110 48.327 3.6080 -
Global Peer ONTO INNOVATION INC NYSE 1,704.189 892.222 - 1.3903 -
Other Global Peers SONOS INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), UMS (SGX), YUANHENG GAS (HKEx), CONFIDENCE IN (HKEx), LAUNCH TECH (HKEx), MICROVISION INC WASHINGTON (NASDAQ), DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), HKBRIDGE FIN (HKEx), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), WISE ALLY INTL (HKEx), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), CPT (SET), TA YANG GROUP (HKEx), FOREBASE INTL (HKEx), TRIO IND ELEC (HKEx), INVESTECH HLDGS (HKEx), CDW (SGX), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), K & P INT'L (HKEx), ASTI^ (SGX), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.62 %
10 Days --0.090
-1.12 %
20 Days 0.250-0.800
-6.28 %
Medium Term Return 3 Months 0.250-0.020
+2.88 %
6 Months 0.250-2.440
-21.06 %
1 Year 0.420-3.480
-26.75 %
Long Term Return 2 Years 0.920-3.140
-20.00 %
3 Years 1.390-2.347
-9.28 %
5 Years 2.260+3.713
+140.64 %
Annualised Return Annualised --
+19.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.040 - 11.540 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +31.79
Change From 1 Year High -3.580 % Change From 1 Year High (%) -31.02
2 Years Range 6.040 - 11.800 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +31.79
Change From 2 Years High -3.840 % Change From 2 Years High (%) -32.54
5 Years Range 4.228 - 12.300 Change From 5 Years Low +3.732 % Change From 5 Years Low (%) +88.28
Change From 5 Years High -4.340 % Change From 5 Years High (%) -35.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Leong Industries Berhad. The Group's principal activities are manufacture, test and sale of integrated circuits, semi-conductor devices and electronic components. Other activities include manufacture and sale of ceramic tiles, shipbuilding and ship repairing, production of motorcycles, motorcycle engines and spare parts and investment holding. The Group has ceased its activities in the manufacture, sale and research and development of packaging products and polyester resin. Operations are principally carried out in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.40 MB)
Annual Report 2018 Jun 2018 Part 1(0.71 MB)
Part 2(1.69 MB)
Annual Report 2017 Jun 2017 Part 1(2.42 MB)
Annual Report 2016 Jun 2016 Part 1(1.70 MB)
Annual Report 2015 Jun 2015 Part 1(2.59 MB)
Annual Report 2014 Jun 2014 Part 1(1.77 MB)
Annual Report 2013 Jun 2013 Part 1(1.11 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(2.01 MB)
Annual Report 2010 Jun 2010 Part 1(1.15 MB)
Part 2(0.06 MB)
Annual Report 2009 Jun 2009 Part 1(3.21 MB)
Annual Report 2008 Jun 2008 Part 1(1.57 MB)
Annual Report 2007 Jun 2007 Part 1(2.09 MB)
Annual Report 2006 Jun 2006 Part 1(1.22 MB)
Annual Report 2005 Jun 2005 Part 1(0.51 MB)
Annual Report 2004 Jun 2004 Part 1(0.87 MB)
Part 2(0.79 MB)
Annual Report 2003 Jun 2003 Part 1(0.96 MB)
Part 2(5.19 MB)
Part 3(0.31 MB)
Part 4(0.41 MB)
Annual Report 2002 Jun 2002 Part 1(1.12 MB)
Part 2(0.44 MB)
Part 3(0.46 MB)
Part 4(0.24 MB)
Annual Report 2001 Jun 2001 Part 1(0.91 MB)
Part 2(0.42 MB)
Annual Report 2000 Jun 2000 Part 1(0.75 MB)
Part 2(0.62 MB)
Part 3(0.40 MB)
Part 4(0.16 MB)
Annual Report 1999 Jun 1999 Part 1(2.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 8.000 8.040 7.950 7.960 35,200 8.0229
06 Jul 2020 8.000 8.030 7.960 7.960 89,100 7.9870
03 Jul 2020 8.000 8.030 7.950 8.000 73,600 7.9885
02 Jul 2020 8.060 8.060 7.940 8.030 87,900 7.9841
01 Jul 2020 8.010 8.060 8.010 8.050 7,300 8.0340
30 Jun 2020 8.080 8.080 8.000 8.010 7,700 8.3477
29 Jun 2020 7.990 8.000 7.960 7.980 22,300 7.9717
26 Jun 2020 8.090 8.090 7.980 7.990 78,500 8.0148
25 Jun 2020 8.050 8.160 8.050 8.090 8,400 8.0974
24 Jun 2020 8.050 8.150 8.050 8.060 10,500 8.2755
23 Jun 2020 8.130 8.130 8.010 8.050 10,400 8.0551
22 Jun 2020 8.130 8.200 8.120 8.140 10,400 8.1537
19 Jun 2020 8.030 8.220 7.990 8.180 45,300 8.0969
18 Jun 2020 8.000 8.080 7.970 7.990 27,500 8.2817
17 Jun 2020 8.030 8.030 7.980 8.000 25,200 7.9990
16 Jun 2020 8.050 8.060 7.960 8.030 65,600 8.0207
15 Jun 2020 8.200 8.200 7.850 7.880 145,900 8.1705
12 Jun 2020 8.270 8.270 8.140 8.200 143,200 8.1659
11 Jun 2020 8.460 8.500 8.330 8.340 97,400 8.4259
10 Jun 2020 8.500 8.620 8.380 8.460 101,800 8.4569
09 Jun 2020 8.750 8.850 8.720 8.760 156,000 8.8449
05 Jun 2020 8.600 8.660 8.580 8.600 95,000 8.6014
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
8.050 8.160 7.940 7.960 420,500 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
8.500 8.620 7.940 8.050 672,700 -
4 Weeks from
(06 May 2020 to 09 Jun 2020)
8.360 8.380 7.940 8.760 1,531,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.