Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA GLASS CHINA GLASS
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:54
Last (HKD): 0.450 Change: +0.015 High: 0.450 Remarks: -
Change (%): +3.45 Low: 0.450
Open 0.450 Yesterday's Close 0.435
Buy Price 0.420 Sell Price 0.450
Buy Volume ('000) 448 Sell Volume ('000) 78
Cumulative Volume ('000) 20 Cumulative Value 9,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06535 Trailing EPS (HKD) e 0.07144 NAV (HKD) b 1.4034
PE a 6.886 Trailing PE f 6.299 Price / NAV b 0.3206
Dividend (HKD) d - Cash In Hand (HKD) g 0.4899 Issued & Paid-up Shares c 1,694,530,000
Dividend Yield (%) d - Price / Cash In Hand g 0.919 Treasury Shares h 115,620,000
Beta - 75 Daysi 0.562 R-Squared - 75 Days(%)i 8.46 Market Cap (M) 762.538
Beta - 500 Daysi 0.827 R-Squared - 500 Days (%)i 9.50 Enterprise Value (M) 3,842.099
Piotroski F Score 7 Exchange Code 3300 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 35.31 6-Month VWAP 0.557 Free Float (%) 54.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GLASS HKEx 762.538 6.886 6.299 0.3206 -
Industry Industrial Specialties HKEx 4,197.151 17.363 24.494 1.2230 4.397
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,491.300 6.920 8.807 1.2465 7.192
Local Peer FLAT GLASS HKEx 14,850.000 30.780 28.363 3.1874 0.642
Local Peer HUABAO INTL HKEx 8,981.658 6.813 6.814 0.6879 23.772
Local Peer GCL-POLY ENERGY HKEx 6,852.502 - - 0.2809 -
Local Peer MANFIELD CHEM HKEx 2,459.789 287.330 - 4.2532 0.488
Local Peer TSAKER CHEM HKEx 2,234.882 8.465 3.815 1.1856 3.390
Local Peer JINMA ENERGY HKEx 1,831.140 1.857 2.002 0.6646 13.489
Local Peer CHINA RAREEARTH HKEx 1,147.433 - 57.698 0.4385 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 946.057 51.057 90.879 0.6596 -
Local Peer YUSEI HKEx 865.708 8.005 11.319 1.1227 1.115
Other Local Peers CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,080.247 45.168 42.758 13.3637 0.640
Global Peer PPG INDUSTRIES INC NYSE 28,220.473 21.044 23.132 5.5563 1.555
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer RPM INTERNATIONAL INC NYSE 8,809.848 33.239 33.239 6.2661 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,340.787 35.446 35.967 5.8609 -
Global Peer DONALDSON CO INC NYSE 6,698.993 37.155 21.506 7.1289 1.442
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,143.437 37.695 38.497 4.0411 0.985
Global Peer OLIN CORP NYSE 3,021.440 9.215 11.186 1.0905 4.377
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,648.408 2.662 4.363 3.2180 5.417
Other Global Peers TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), RESEARCH FRONTIERS (NASDAQ), AI (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+5.88 %
10 Days -+0.040
+9.76 %
20 Days -+0.035
+8.43 %
Medium Term Return 3 Months --0.045
-9.09 %
6 Months --0.080
-15.09 %
1 Year --0.180
-28.57 %
Long Term Return 2 Years --0.350
-43.75 %
3 Years --0.720
-61.54 %
5 Years --0.570
-55.88 %
Annualised Return Annualised --
-15.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.720 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.270 % Change From 1 Year High (%) -37.50
2 Years Range 0.390 - 1.090 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.640 % Change From 2 Years High (%) -58.72
5 Years Range 0.390 - 2.160 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +15.38
Change From 5 Years High -1.710 % Change From 5 Years High (%) -79.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Glass Holdings Ltd. engages in the production, distribution, and sale of glass and glass products. It operates through the following segments: Clear Glass Products, Painted Glass Products, Coated Glass Products, and Energy Saving & New Energy Glass Products. The Clear Glass Products segment produces, markets, and distributes clear glass products. The Painted Glass Products segment offers painted glass products. The Coated Glass Products segment involves in production, marketing, and distribution of coated glass products. The Energy Saving and New Energy Glass Products segment focuses on energy saving and new energy glass products, such as ultra clear glass, low-emission coated glass and photovoltaic battery module products. The company was founded in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.450 0.450 0.450 0.450 20,000 0.4500
18 Sep 2019 0.430 0.435 0.425 0.435 474,000 0.4282
17 Sep 2019 0.460 0.460 0.430 0.430 22,000 0.4573
16 Sep 2019 0.460 0.460 0.460 0.460 20,000 0.4600
13 Sep 2019 0.445 0.475 0.445 0.460 732,000 0.4602
12 Sep 2019 0.435 0.455 0.425 0.425 1,136,000 0.4444
11 Sep 2019 0.415 0.435 0.400 0.430 676,000 0.4152
10 Sep 2019 0.425 0.430 0.425 0.430 158,000 0.4300
09 Sep 2019 0.410 0.430 0.410 0.430 264,000 0.4152
06 Sep 2019 0.410 0.415 0.405 0.415 102,000 0.4073
05 Sep 2019 0.415 0.415 0.400 0.410 842,000 0.4047
04 Sep 2019 0.400 0.425 0.400 0.420 330,000 0.4120
03 Sep 2019 0.410 0.440 0.405 0.405 32,000 0.4284
02 Sep 2019 0.405 0.415 0.400 0.415 344,429 0.4054
30 Aug 2019 0.420 0.430 0.400 0.405 576,000 0.4214
29 Aug 2019 0.420 0.420 0.415 0.415 500,000 0.4189
28 Aug 2019 0.410 0.460 0.410 0.415 1,516,000 0.4294
27 Aug 2019 0.400 0.400 0.395 0.400 74,000 0.3999
26 Aug 2019 0.400 0.400 0.390 0.400 330,000 0.3945
23 Aug 2019 0.415 0.415 0.410 0.410 1,272,000 0.4122
22 Aug 2019 0.420 0.430 0.410 0.415 1,998,284 0.4165
21 Aug 2019 0.435 0.435 0.410 0.420 386,000 0.4209
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.410 0.475 0.400 0.450 3,604,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.415 0.475 0.400 0.410 5,816,429 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.485 0.485 0.400 0.415 14,150,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.