Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 895.9M
  • Value: 1,055.2M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA GLASS CHINA GLASS
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 10:34
Last (HKD): 0.405 Change: -0.005 High: 0.410 Remarks: -
Change (%): -1.22 Low: 0.400
Open 0.410 Yesterday's Close 0.410
Buy Price 0.400 Sell Price 0.405
Buy Volume ('000) 4 Sell Volume ('000) 26
Cumulative Volume ('000) 186 Cumulative Value 75,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06535 Trailing EPS (HKD) e 0.07144 NAV (HKD) b 1.4034
PE a 6.197 Trailing PE f 5.669 Price / NAV b 0.2886
Dividend (HKD) d - Cash In Hand (HKD) g 0.4861 Issued & Paid-up Shares c 1,694,530,000
Dividend Yield (%) d - Price / Cash In Hand g 0.833 Treasury Shares h 115,620,000
Beta - 75 Daysi 0.467 R-Squared - 75 Days(%)i 4.37 Market Cap (M) 686.285
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 9.95 Enterprise Value (M) 3,765.845
Piotroski F Score 7 Exchange Code 3300 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 31.28 6-Month VWAP 0.445 Free Float (%) 59.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GLASS HKEx 686.285 6.197 5.669 0.2886 -
Industry Industrial Specialties HKEx 4,201.276 17.487 27.743 1.2324 4.381
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 29,269.500 9.005 11.461 1.6221 5.526
Local Peer FLAT GLASS HKEx 11,847.000 24.341 22.628 2.5429 0.805
Local Peer HUABAO INTL HKEx 8,701.952 6.601 6.601 0.6665 24.536
Local Peer GCL-POLY ENERGY HKEx 4,894.644 - - 0.2007 -
Local Peer MANFIELD CHEM HKEx 2,479.158 289.593 - 4.2867 0.484
Local Peer JINMA ENERGY HKEx 1,654.451 1.678 1.809 0.6005 14.930
Local Peer TSAKER CHEM HKEx 1,486.456 5.630 2.537 0.7886 5.097
Local Peer LUOYANG GLASS HKEx 1,225.955 66.163 18.226 0.8643 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 - 6.0513 -
Local Peer CHINA RAREEARTH HKEx 866.429 - 43.568 0.3311 -
Local Peer CNT GROUP HKEx 751.958 - 1.876 0.3936 2.532
Other Local Peers YUSEI (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,926.918 48.638 38.694 13.4051 0.594
Global Peer PPG INDUSTRIES INC NYSE 30,454.070 22.710 25.189 5.8041 1.441
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,080,737.500 64.993 116.817 6.7162 0.473
Global Peer RPM INTERNATIONAL INC NYSE 9,592.430 36.192 31.840 7.1404 1.926
Global Peer DONALDSON CO INC NYSE 6,960.916 26.051 26.051 7.8450 1.463
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,851.780 33.084 24.237 5.3292 -
Global Peer ORICA ASX 9,057.733 36.955 36.955 3.0516 2.311
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,933.217 35.782 66.151 - 1.038
Global Peer TOA SET 89,783.250 49.199 42.918 9.8476 0.316
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 8.287 1.5282 2.233
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), EPG (SET), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), FERROGLOBE PLC (NASDAQ), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SALEE (SET), SUPERLN (Bursa), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), SWC (SET), ANALABS (Bursa), EASON (SET), SELIC (SET), Dynamic Colours^ (SGX), COLOR (SET), TPA (SET), DPIH (Bursa), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), JADI (Bursa), DIMET (SET), Broadway Ind^ (SGX), LBICAP (Bursa), Asiaplast Industries Tbk. (IDX), TRUBB (SET), JIANKUN (Bursa), ADB (SET), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), GESHEN (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), TFI (SET), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), CTI INDUSTRIES (NASDAQ), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.41 %
10 Days --0.020
-4.71 %
20 Days --0.030
-6.90 %
Medium Term Return 3 Months --0.005
-1.22 %
6 Months --0.081
-16.67 %
1 Year --0.119
-22.71 %
Long Term Return 2 Years --0.281
-40.96 %
3 Years --0.472
-53.82 %
5 Years --0.558
-57.94 %
Annualised Return Annualised --
-15.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.372 - 0.648 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +8.99
Change From 1 Year High -0.243 % Change From 1 Year High (%) -37.50
2 Years Range 0.372 - 1.039 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +8.99
Change From 2 Years High -0.634 % Change From 2 Years High (%) -61.01
5 Years Range 0.372 - 2.058 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +8.99
Change From 5 Years High -1.653 % Change From 5 Years High (%) -80.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Glass Holdings Ltd. engages in the production, distribution, and sale of glass and glass products. It operates through the following segments: Clear Glass Products, Painted Glass Products, Coated Glass Products, and Energy Saving & New Energy Glass Products. The Clear Glass Products segment produces, markets, and distributes clear glass products. The Painted Glass Products segment offers painted glass products. The Coated Glass Products segment involves in production, marketing, and distribution of coated glass products. The Energy Saving and New Energy Glass Products segment focuses on energy saving and new energy glass products, such as ultra clear glass, low-emission coated glass and photovoltaic battery module products. The company was founded in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.395 0.410 0.395 0.410 6,000 0.4050
18 Nov 2019 0.405 0.405 0.405 0.405 - -
15 Nov 2019 0.400 0.400 0.400 0.400 664,000 0.4000
14 Nov 2019 0.400 0.410 0.400 0.410 248,000 0.4049
13 Nov 2019 0.410 0.410 0.410 0.410 102,000 0.4100
12 Nov 2019 0.410 0.415 0.405 0.415 568,000 0.4072
11 Nov 2019 0.415 0.425 0.405 0.425 1,118,000 0.4137
08 Nov 2019 0.420 0.430 0.415 0.425 760,000 0.4201
07 Nov 2019 0.430 0.430 0.425 0.430 312,000 0.4264
06 Nov 2019 0.425 0.425 0.415 0.425 598,020 0.4166
05 Nov 2019 0.420 0.425 0.415 0.425 204,000 0.4198
04 Nov 2019 0.415 0.415 0.415 0.415 128,000 0.4150
01 Nov 2019 0.420 0.420 0.415 0.420 166,000 0.4167
31 Oct 2019 0.420 0.430 0.415 0.425 128,000 0.4166
30 Oct 2019 0.425 0.425 0.420 0.425 256,000 0.4205
29 Oct 2019 0.425 0.425 0.425 0.425 - -
28 Oct 2019 0.425 0.425 0.425 0.425 12,000 0.4250
25 Oct 2019 0.435 0.445 0.420 0.430 614,000 0.4336
24 Oct 2019 0.425 0.425 0.415 0.415 26,000 0.4173
23 Oct 2019 0.425 0.425 0.420 0.420 102,000 0.4201
22 Oct 2019 0.440 0.440 0.435 0.435 474,000 0.4396
21 Oct 2019 0.420 0.465 0.420 0.440 780,000 0.4426
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.425 0.430 0.395 0.410 4,376,020 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.425 0.430 0.395 0.425 1,636,000 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
0.415 0.430 0.395 0.435 7,710,988 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.