Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA GLASS CHINA GLASS HLDGS
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 14:20
Last (HKD): 0.400 Change: -0.020 High: 0.400 Remarks: -
Change (%): -4.76 Low: 0.400
Open 0.400 Yesterday's Close 0.420
Buy Price 0.400 Sell Price 0.420
Buy Volume ('000) 26 Sell Volume ('000) 50
Cumulative Volume ('000) 150 Cumulative Value 60,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05647 Trailing EPS (HKD) e -0.14821 NAV (HKD) b 1.1970
PE a 7.083 Trailing PE f - Price / NAV b 0.3342
Dividend (HKD) d - Cash In Hand (HKD) g 0.4630 Issued & Paid-up Shares c 1,658,150,000
Dividend Yield (%) d - Price / Cash In Hand g 0.864 Treasury Shares h 152,000,000
Beta - 75 Daysi 0.505 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 663.260
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 8.13 Enterprise Value (M) 4,141.254
Piotroski F Score 5 Exchange Code 3300 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 52.00 6-Month VWAP 0.406 Free Float (%) 62.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GLASS HKEx 663.260 7.083 - 0.3342 -
Industry Industrial Specialties HKEx 10,343.480 22.511 36.407 2.4998 2.629
Local Peer FLAT GLASS HKEx 73,362.120 90.204 72.223 13.4350 0.080
Local Peer XINYI GLASS HKEx 66,367.787 14.821 17.767 3.2631 3.331
Local Peer KB LAMINATES HKEx 38,429.776 15.998 18.719 2.2532 6.414
Local Peer GCL-POLY ENERGY HKEx 8,560.216 - - 0.3808 -
Local Peer LUOYANG GLASS HKEx 1,767.670 28.868 29.221 1.2266 -
Local Peer JINMA ENERGY HKEx 1,483.116 2.227 2.757 0.5027 15.837
Local Peer TSAKER CHEM HKEx 1,381.675 2.353 4.984 0.7225 7.591
Local Peer CPM GROUP HKEx 470.000 - - 0.9635 2.128
Local Peer SANVO CHEMICALS HKEx 410.400 15.120 16.710 2.1131 2.500
Local Peer INFINITY DEV HKEx 354.911 5.375 5.146 0.9333 8.509
Local Peer SUNLIGHT TECH H HKEx 280.000 10.238 10.236 1.0870 -
Local Peer SILKROAD LOG HKEx 176.812 - - 0.7617 -
Other Local Peers GF HEALTHCARE (HKEx), SINGYES NM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 61,452.174 39.870 35.264 15.8795 0.678
Global Peer PPG INDUSTRIES INC NYSE 31,800.145 25.583 31.643 - 1.467
Global Peer RPM INTERNATIONAL INC NYSE 11,589.081 38.320 30.827 7.9947 1.632
Global Peer Chandra Asri Petrochemical Tbk. IDX 137,317,950.000 424.360 - 5.5861 0.068
Global Peer DONALDSON CO INC NYSE 6,491.699 25.260 25.260 6.5765 1.635
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,018.155 24.169 78.566 4.9610 -
Global Peer ORICA ASX 6,697.003 27.324 17.745 1.8174 3.126
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,710.182 - - 5.6472 4.409
Global Peer OLIN CORP NYSE 2,784.686 - - 1.2722 4.530
Global Peer WD-40 CO NASDAQ 2,698.798 48.561 54.655 18.6145 1.240
Other Global Peers FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), EPG (SET), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), FERROGLOBE PLC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TEKSENG (Bursa), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), LASERBOND LIMITED (ASX), Samurai (SGX), Mulia Industrindo Tbk (IDX), Broadway Ind (SGX), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), JADI (Bursa), Hengyang Petro (SGX), EASON (SET), SELIC (SET), JIANKUN (Bursa), TPA (SET), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), PTB (Bursa), AGV (SGX), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), Matex Intl (SGX), FIBON (Bursa), TFI (SET), EVZ LIMITED (ASX), MERCURY (Bursa), DIMET (SET), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.44 %
10 Days -+0.030
+8.11 %
20 Days -+0.025
+6.67 %
Medium Term Return 3 Months -+0.020
+5.26 %
6 Months -+0.050
+14.29 %
1 Year --0.020
-4.76 %
Long Term Return 2 Years --0.162
-28.83 %
3 Years --0.362
-47.51 %
5 Years --0.610
-60.40 %
Annualised Return Annualised --
-16.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.500 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -20.00
2 Years Range 0.250 - 0.648 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.248 % Change From 2 Years High (%) -38.27
5 Years Range 0.250 - 1.172 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.772 % Change From 5 Years High (%) -65.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Glass Holdings Ltd. engages in the production, distribution, and sale of glass and glass products. It operates through the following segments: Clear Glass Products, Painted Glass Products, Coated Glass Products, Energy Saving and New Energy Glass Products, and Design and Installation Service. The Clear Glass Products segment produces, markets, and distributes clear glass products. The Painted Glass Products segment offers painted glass products. The Coated Glass Products segment involves in production, marketing, and distribution of coated glass products. The Energy Saving and New Energy Glass Products segment focuses on energy saving and new energy glass products, such as ultra clear glass, low-emission coated glass and photovoltaic battery module products. The Design and Installation Service segment provides design, purchasing parts and installation services of pharmaceutical glass production lines. The company was founded in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.400 0.400 0.400 0.400 150,000 0.4000
20 Oct 2020 0.420 0.430 0.405 0.420 84,000 0.4123
19 Oct 2020 0.405 0.405 0.405 0.405 124,000 0.4050
16 Oct 2020 0.410 0.425 0.410 0.420 954,000 0.4157
15 Oct 2020 0.410 0.410 0.395 0.405 204,000 0.4046
14 Oct 2020 0.420 0.425 0.375 0.410 1,304,000 0.4058
12 Oct 2020 0.430 0.435 0.410 0.420 1,104,000 0.4194
09 Oct 2020 0.435 0.435 0.400 0.415 1,606,000 0.4174
08 Oct 2020 0.375 0.440 0.375 0.430 7,086,000 0.4208
07 Oct 2020 0.410 0.410 0.370 0.370 568,000 0.3767
06 Oct 2020 0.375 0.445 0.375 0.410 2,188,000 0.4150
05 Oct 2020 0.355 0.355 0.355 0.355 - -
30 Sep 2020 0.355 0.355 0.355 0.355 - -
29 Sep 2020 0.345 0.345 0.345 0.345 - -
28 Sep 2020 0.340 0.345 0.340 0.345 94,000 0.3411
25 Sep 2020 0.355 0.355 0.355 0.355 16,000 0.3550
24 Sep 2020 0.350 0.375 0.350 0.370 278,000 0.3623
23 Sep 2020 0.375 0.375 0.375 0.375 24,000 0.3750
22 Sep 2020 0.360 0.360 0.360 0.360 58,000 0.3600
21 Sep 2020 0.380 0.380 0.370 0.380 48,000 0.3773
18 Sep 2020 0.380 0.380 0.380 0.380 10,000 0.3800
17 Sep 2020 0.380 0.380 0.365 0.365 198,000 0.3788
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.410 0.440 0.370 0.400 13,184,000 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.380 0.440 0.370 0.410 2,706,000 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.390 0.440 0.370 0.380 4,830,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.