Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA GLASS CHINA GLASS
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:05
Last (HKD): 0.460 Change: +0.020 High: 0.460 Remarks: -
Change (%): +4.55 Low: 0.410
Open 0.410 Yesterday's Close 0.440
Buy Price 0.425 Sell Price 0.460
Buy Volume ('000) 62 Sell Volume ('000) 106
Cumulative Volume ('000) 526 Cumulative Value 222,220
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05525 Trailing EPS (HKD) e 0.05525 NAV (HKD) b 1.3712
PE a 8.326 Trailing PE f 8.325 Price / NAV b 0.3355
Dividend (HKD) d - Cash In Hand (HKD) g 0.3731 Issued & Paid-up Shares c 1,694,530,000
Dividend Yield (%) d - Price / Cash In Hand g 1.233 Treasury Shares h 115,620,000
Beta - 75 Daysi 0.780 R-Squared - 75 Days(%)i 16.18 Market Cap (M) 779.484
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 11.62 Enterprise Value (M) 4,035.266
Piotroski F Score 5 Exchange Code 3300 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 47.86 6-Month VWAP 0.372 Free Float (%) 59.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA GLASS HKEx 779.484 8.326 8.325 0.3355 -
Industry Industrial Specialties HKEx 4,437.095 13.314 13.035 1.2932 4.613
Local Peer XINYI GLASS HKEx 38,784.219 8.661 8.661 1.8605 5.700
Local Peer FLAT GLASS HKEx 29,733.000 36.559 32.247 5.7568 -
Local Peer KB LAMINATES HKEx 24,802.050 10.324 10.325 1.3262 9.938
Local Peer GCL-POLY ENERGY HKEx 4,697.680 - - 0.1887 -
Local Peer PAN ASIA DATA H HKEx 1,713.764 - - 2.2687 -
Local Peer JINMA ENERGY HKEx 1,493.825 2.244 2.244 0.5084 15.701
Local Peer TSAKER CHEM HKEx 1,200.832 2.045 2.045 0.6078 8.713
Local Peer LUOYANG GLASS HKEx 1,215.273 19.847 19.641 0.8540 -
Local Peer SUNLIGHT TECH H HKEx 1,140.000 41.682 41.675 7.0632 -
Local Peer LONG WELL INTL HKEx 1,058.210 - - 8.1379 -
Local Peer YUSEI HKEx 668.378 16.789 16.789 0.8666 1.345
Local Peer CNT GROUP HKEx 666.292 2.838 2.838 0.4036 5.714
Other Local Peers SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 52,442.448 34.025 32.417 15.9443 0.794
Global Peer PPG INDUSTRIES INC NYSE 25,090.411 20.185 21.372 5.3124 1.860
Global Peer RPM INTERNATIONAL INC NYSE 9,596.578 36.208 29.369 7.1059 1.925
Global Peer Chandra Asri Petrochemical Tbk. IDX 121,713,637.500 376.137 - 4.3072 -
Global Peer DONALDSON CO INC NYSE 5,721.211 21.412 22.812 6.0942 1.825
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,201.798 20.891 20.178 4.0293 -
Global Peer ORICA ASX 6,709.203 27.373 17.777 1.8207 3.120
Global Peer WD-40 CO NASDAQ 2,690.546 48.413 50.806 18.1844 1.244
Global Peer TOA SET 78,116.500 36.124 40.053 8.5679 0.364
Global Peer VIVA ENERGY GROUP LTD ASX 3,448.320 30.438 30.435 1.2659 2.650
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), OLIN CORP (NYSE), Sri Trang Agro (SGX), STA (SET), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), TRINSEO S.A. (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LAKELAND INDUSTRIES (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), United Global (SGX), ZAGG INC (NASDAQ), Spindex Ind (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Mulia Industrindo Tbk (IDX), TEKSENG (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Broadway Ind (SGX), Samurai (SGX), Hengyang Petro (SGX), SALEE (SET), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), SUPERLN (Bursa), EASON (SET), TPA (SET), SELIC (SET), DPIH (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), JIANKUN (Bursa), ADB (SET), DIMET (SET), YUNHONG CTI LTD (NASDAQ), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), JADI (Bursa), FIBON (Bursa), SERSOL (Bursa), AGV (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), MERCURY (Bursa), Fabchem China^ (SGX), EVZ LIMITED (ASX), Luxking (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+4.55 %
20 Days -+0.010
+2.22 %
Medium Term Return 3 Months -+0.160
+53.33 %
6 Months -+0.050
+12.20 %
1 Year --0.012
-2.54 %
Long Term Return 2 Years --0.074
-13.86 %
3 Years --0.217
-32.05 %
5 Years --0.598
-56.52 %
Annualised Return Annualised --
-15.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.500 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +84.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -8.00
2 Years Range 0.250 - 0.686 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +84.00
Change From 2 Years High -0.226 % Change From 2 Years High (%) -32.95
5 Years Range 0.250 - 1.286 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +84.00
Change From 5 Years High -0.827 % Change From 5 Years High (%) -64.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Glass Holdings Ltd. engages in the production, distribution, and sale of glass and glass products. It operates through the following segments: Clear Glass Products, Painted Glass Products, Coated Glass Products, and Energy Saving & New Energy Glass Products. The Clear Glass Products segment produces, markets, and distributes clear glass products. The Painted Glass Products segment offers painted glass products. The Coated Glass Products segment involves in production, marketing, and distribution of coated glass products. The Energy Saving and New Energy Glass Products segment focuses on energy saving and new energy glass products, such as ultra clear glass, low-emission coated glass and photovoltaic battery module products. The company was founded in 1958 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.410 0.460 0.410 0.460 526,000 0.4225
30 Jun 2020 0.435 0.440 0.430 0.440 56,000 0.4341
29 Jun 2020 0.415 0.440 0.410 0.440 1,184,000 0.4188
26 Jun 2020 0.440 0.450 0.430 0.445 648,000 0.4343
24 Jun 2020 0.465 0.465 0.460 0.460 10,000 0.4650
23 Jun 2020 0.440 0.485 0.440 0.465 190,000 0.4585
22 Jun 2020 0.440 0.440 0.440 0.440 - -
19 Jun 2020 0.430 0.445 0.430 0.440 392,000 0.4338
18 Jun 2020 0.440 0.440 0.440 0.440 62,000 0.4400
17 Jun 2020 0.450 0.450 0.450 0.450 - -
16 Jun 2020 0.440 0.450 0.435 0.450 68,000 0.4391
15 Jun 2020 0.430 0.440 0.430 0.440 638,000 0.4302
12 Jun 2020 0.440 0.440 0.440 0.440 - -
11 Jun 2020 0.445 0.445 0.445 0.445 600,000 0.4450
10 Jun 2020 0.440 0.450 0.440 0.450 20,000 0.4450
09 Jun 2020 0.445 0.445 0.440 0.440 130,000 0.4412
08 Jun 2020 0.435 0.445 0.430 0.445 276,000 0.4373
05 Jun 2020 0.435 0.445 0.430 0.445 128,000 0.4316
04 Jun 2020 0.450 0.450 0.440 0.450 1,258,000 0.4484
03 Jun 2020 0.465 0.465 0.450 0.465 336,000 0.4643
02 Jun 2020 0.480 0.480 0.470 0.480 692,000 0.4790
01 Jun 2020 0.490 0.500 0.490 0.500 610,000 0.4943
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.450 0.485 0.410 0.460 3,068,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.465 0.485 0.410 0.450 3,454,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.340 0.485 0.335 0.480 31,415,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.