Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESPRIT HOLDINGS ESPRIT HOLDINGS
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:59
Last (HKD): 1.510 Change: +0.020 High: 1.540 Remarks: -
Change (%): +1.34 Low: 1.480
Open 1.500 Yesterday's Close 1.490
Buy Price 1.510 Sell Price 1.530
Buy Volume ('000) 50.1 Sell Volume ('000) 6
Cumulative Volume ('000) 2,952.674 Cumulative Value 4,429,032
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.13832 Trailing EPS (HKD) e -1.13832 NAV (HKD) b 3.5642
PE a - Trailing PE f - Price / NAV b 0.4237
Dividend (HKD) d - Cash In Hand (HKD) g 1.7425 Issued & Paid-up Shares c 1,883,477,735
Dividend Yield (%) d - Price / Cash In Hand g 0.867 Treasury Shares h 3,732,265
Beta - 75 Daysi 0.874 R-Squared - 75 Days(%)i 19.72 Market Cap (M) 2,844.051
Beta - 500 Daysi 0.610 R-Squared - 500 Days (%)i 7.21 Enterprise Value (M) -437.949
Piotroski F Score 3 Exchange Code 330 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.70 6-Month VWAP 1.507 Free Float (%) 75.0
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESPRIT HOLDINGS HKEx 2,844.051 - - 0.4237 -
Industry Apparel/Footwear Retail HKEx 36,619.361 49.468 45.454 5.0408 0.814
Local Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Local Peer POU SHENG INT'L HKEx 12,273.165 19.086 16.071 1.4981 1.066
Local Peer MULSANNE GROUP HKEx 5,633.500 12.513 13.687 5.3885 -
Local Peer GIORDANO INT'L HKEx 3,756.830 7.827 9.708 1.3945 14.076
Local Peer I.T HKEx 2,786.214 6.295 6.295 0.7637 7.725
Local Peer S. CULTURE HKEx 1,754.800 - - 8.0956 -
Local Peer GLORIOUS SUN HKEx 1,314.372 - - 0.5254 6.816
Local Peer ENM HOLDINGS HKEx 1,155.462 - - 1.1911 -
Local Peer TRINITY HKEx 895.982 - 104.842 0.2202 -
Local Peer BAUHAUS INT'L HKEx 349.011 - - 0.4705 6.316
Local Peer BOSSINI INT'L HKEx 344.679 - - 0.4149 11.602
Local Peer JOYCE BOUTIQUE HKEx 308.560 - - 0.6812 -
Other Local Peers BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Global Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Global Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Global Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Global Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Global Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Global Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Global Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Global Peer CAPRI HOLDINGS LTD NYSE 4,879.328 8.986 12.150 - -
Other Global Peers FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), ZUMIEZ INC (NASDAQ), PADINI (Bursa), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), CITI TRENDS INC (NASDAQ), TAILORED BRANDS INC (NYSE), NONI B LTD (ASX), EXPRESS INC (NYSE), J JILL INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), RTW RETAILWINDS INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), STAGE STORES INC (NYSE), STEIN MART (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.34 %
10 Days -+0.240
+18.90 %
20 Days -+0.320
+26.89 %
Medium Term Return 3 Months -+0.010
+0.67 %
6 Months --0.270
-15.17 %
1 Year --0.360
-19.25 %
Long Term Return 2 Years --3.120
-67.39 %
3 Years --5.180
-77.43 %
5 Years 0.055-9.330
-85.56 %
Annualised Return Annualised --
-32.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 2.170 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +36.04
Change From 1 Year High -0.660 % Change From 1 Year High (%) -30.41
2 Years Range 1.110 - 4.770 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +36.04
Change From 2 Years High -3.260 % Change From 2 Years High (%) -68.34
5 Years Range 1.110 - 11.000 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +36.04
Change From 5 Years High -9.490 % Change From 5 Years High (%) -86.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Esprit Holdings Ltd. operates as an investment company, which engages in the retail and wholesale distribution and licensing of fashion and lifestyle products. It offers products for women, men, and kids under the Esprit and edc brand names. It operates through the following segments: Germany; Rest of Europe; Asia Pacific; e-Shop, and Corporate Services, Sourcing, Licensing, and Others. The company was founded by Susie Tompkins and Douglas Tompkins in 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.500 1.540 1.480 1.510 2,952,674 1.5000
19 Sep 2019 1.460 1.520 1.420 1.490 2,107,243 1.4815
18 Sep 2019 1.460 1.490 1.420 1.440 2,148,471 1.4536
17 Sep 2019 1.480 1.500 1.440 1.460 664,496 1.4637
16 Sep 2019 1.490 1.510 1.420 1.490 1,936,014 1.4889
13 Sep 2019 1.430 1.510 1.430 1.490 3,564,813 1.4973
12 Sep 2019 1.510 1.520 1.450 1.470 3,977,490 1.4882
11 Sep 2019 1.320 1.490 1.320 1.450 4,956,655 1.4363
10 Sep 2019 1.320 1.410 1.320 1.340 2,387,772 1.3575
09 Sep 2019 1.280 1.300 1.270 1.290 590,673 1.2855
06 Sep 2019 1.260 1.300 1.260 1.270 1,772,305 1.2876
05 Sep 2019 1.220 1.320 1.220 1.260 2,724,136 1.2821
04 Sep 2019 1.170 1.220 1.170 1.210 3,433,418 1.2011
03 Sep 2019 1.170 1.190 1.170 1.180 1,631,302 1.1803
02 Sep 2019 1.170 1.200 1.170 1.170 1,092,525 1.1817
30 Aug 2019 1.180 1.210 1.170 1.180 2,821,218 1.1873
29 Aug 2019 1.190 1.200 1.170 1.180 918,572 1.1888
28 Aug 2019 1.190 1.200 1.170 1.170 1,456,481 1.1848
27 Aug 2019 1.170 1.210 1.160 1.170 1,686,400 1.1901
26 Aug 2019 1.140 1.190 1.140 1.170 1,438,734 1.1655
23 Aug 2019 1.170 1.210 1.150 1.190 2,222,285 1.1888
22 Aug 2019 1.190 1.200 1.170 1.190 348,330 1.1817
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.280 1.540 1.270 1.510 25,286,301 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.140 1.540 1.140 1.270 18,975,091 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1.370 1.540 1.270 1.190 23,672,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.