Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESPRIT HOLDINGS ESPRIT HOLDINGS
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 1.640 Change: - High: 1.700 Remarks: -
Change (%): - Low: 1.630
Open 1.660 Yesterday's Close 1.640
Buy Price 1.640 Sell Price 1.640
Buy Volume ('000) 56.3 Sell Volume ('000) 34.2
Cumulative Volume ('000) 1,833.475 Cumulative Value 3,053,667
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.13780 Trailing EPS (HKD) e -1.13780 NAV (HKD) b 3.5625
PE a - Trailing PE f - Price / NAV b 0.4604
Dividend (HKD) d - Cash In Hand (HKD) g 1.6828 Issued & Paid-up Shares c 1,884,341,900
Dividend Yield (%) d - Price / Cash In Hand g 0.975 Treasury Shares h 2,868,100
Beta - 75 Daysi 0.791 R-Squared - 75 Days(%)i 11.02 Market Cap (M) 3,090.321
Beta - 500 Daysi 0.637 R-Squared - 500 Days (%)i 7.78 Enterprise Value (M) -191.679
Piotroski F Score 2 Exchange Code 330 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 39.00 6-Month VWAP 1.509 Free Float (%) 74.9
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESPRIT HOLDINGS HKEx 3,090.321 - - 0.4604 -
Industry Apparel/Footwear Retail HKEx 37,318.201 41.799 41.526 5.3667 0.183
Local Peer FAST RETAIL-DRS HKEx 468,464.943 40.595 40.595 6.7612 -
Local Peer TOPSPORTS HKEx 56,741.163 21.972 21.972 15.1165 -
Local Peer POU SHENG INT'L HKEx 13,584.401 21.126 17.788 1.6581 0.963
Local Peer MULSANNE GROUP HKEx 6,849.500 15.214 16.642 6.4932 -
Local Peer GIORDANO INT'L HKEx 3,725.260 7.761 9.626 1.3828 14.195
Local Peer I.T HKEx 2,152.440 4.863 8.339 0.7059 10.000
Local Peer GLORIOUS SUN HKEx 1,299.089 - - 0.5193 6.896
Local Peer ENM HOLDINGS HKEx 1,221.488 - - 1.2591 -
Local Peer S. CULTURE HKEx 853.860 - - 3.9392 -
Local Peer TRINITY HKEx 827.614 - 96.842 0.2034 -
Local Peer BAUHAUS INT'L HKEx 367.380 - - 0.5926 6.000
Local Peer BOSSINI INT'L HKEx 320.059 - - 0.4572 12.513
Other Local Peers JOYCE BOUTIQUE (HKEx), BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 72,238.752 23.609 23.087 13.0336 1.314
Global Peer ROSS STORES INC NASDAQ 41,052.738 25.861 24.934 12.5284 0.807
Global Peer LULULEMON ATHLETICA INC NASDAQ 30,123.172 62.264 56.361 19.9837 -
Global Peer BURLINGTON STORES INC NYSE 14,754.538 35.575 33.295 37.6785 -
Global Peer RALPH LAUREN CORP NYSE 8,363.609 19.410 18.553 2.8705 2.335
Global Peer TAPESTRY INC NYSE 7,022.571 10.915 12.978 2.2750 5.513
Global Peer GAP INC NYSE 6,084.774 6.067 7.503 1.6744 6.026
Global Peer NORDSTROM INC NYSE 5,806.032 10.294 10.518 6.8227 4.017
Global Peer CAPRI HOLDINGS LTD NYSE 5,590.782 10.296 16.590 2.3246 -
Global Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 13.643 - 13.215
Other Global Peers CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), BUCKLE (NYSE), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), GENESCO INC (NYSE), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), CHICO S FAS INC (NYSE), CATO CORP (NYSE), CITY CHIC COLLECTIVE LTD (ASX), TILLYS INC (NYSE), EXPRESS INC (NYSE), TAILORED BRANDS INC (NYSE), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), MOSAIC BRANDS LTD (ASX), STAGE STORES INC (NYSE), RTW RETAILWINDS INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), J JILL INC (NYSE), FRANCESCA S HLDGS CORP (NASDAQ), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+5.81 %
10 Days -+0.090
+5.81 %
20 Days -+0.120
+7.89 %
Medium Term Return 3 Months -+0.370
+29.13 %
6 Months -+0.060
+3.80 %
1 Year --0.180
-9.89 %
Long Term Return 2 Years --2.400
-59.41 %
3 Years --4.750
-74.33 %
5 Years 0.015-7.440
-81.77 %
Annualised Return Annualised --
-28.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 2.090 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +47.75
Change From 1 Year High -0.450 % Change From 1 Year High (%) -21.53
2 Years Range 1.110 - 4.330 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +47.75
Change From 2 Years High -2.690 % Change From 2 Years High (%) -62.12
5 Years Range 1.110 - 9.420 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +47.75
Change From 5 Years High -7.780 % Change From 5 Years High (%) -82.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Esprit Holdings Ltd. operates as an investment company, which engages in the retail and wholesale distribution and licensing of fashion and lifestyle products. It offers products for women, men, and kids under the Esprit and edc brand names. It operates through the following segments: Germany; Rest of Europe; Asia Pacific; e-Shop, and Corporate Services, Sourcing, Licensing, and Others. The company was founded by Susie Tompkins and Douglas Tompkins in 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.660 1.700 1.630 1.640 1,833,475 1.6655
05 Dec 2019 1.580 1.680 1.580 1.640 3,796,785 1.6435
04 Dec 2019 1.550 1.600 1.550 1.590 1,866,409 1.6934
03 Dec 2019 1.580 1.590 1.520 1.550 1,236,804 1.5647
02 Dec 2019 1.560 1.600 1.550 1.570 1,546,202 1.5742
29 Nov 2019 1.610 1.640 1.520 1.550 14,275,725 1.5614
28 Nov 2019 1.630 1.630 1.580 1.610 1,511,416 1.5960
27 Nov 2019 1.550 1.620 1.550 1.600 13,339,298 1.9431
26 Nov 2019 1.550 1.590 1.540 1.550 5,683,012 1.8325
25 Nov 2019 1.550 1.640 1.540 1.550 4,450,912 1.5833
22 Nov 2019 1.470 1.560 1.470 1.550 2,885,992 1.5324
21 Nov 2019 1.510 1.510 1.460 1.480 792,873 1.4780
20 Nov 2019 1.520 1.520 1.490 1.500 969,471 1.5065
19 Nov 2019 1.450 1.540 1.450 1.520 1,215,468 1.4972
18 Nov 2019 1.420 1.470 1.420 1.450 629,394 1.4471
15 Nov 2019 1.430 1.450 1.410 1.420 1,162,163 1.4303
14 Nov 2019 1.450 1.470 1.420 1.440 1,871,746 1.4444
13 Nov 2019 1.470 1.480 1.440 1.440 1,282,309 1.4572
12 Nov 2019 1.470 1.490 1.460 1.470 1,048,819 1.4771
11 Nov 2019 1.510 1.510 1.460 1.500 1,111,882 1.4801
08 Nov 2019 1.530 1.560 1.510 1.520 962,074 1.5315
07 Nov 2019 1.570 1.620 1.530 1.560 1,069,302 1.5581
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1.550 1.700 1.520 1.640 49,540,038 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.510 1.700 1.460 1.550 12,970,117 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
1.520 1.700 1.470 1.520 55,025,352 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.