Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CLOUD COPPER CLOUD COPPER
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 15:58
Last (HKD): 0.140 Change: -0.007 High: 0.155 Remarks: -
Change (%): -4.76 Low: 0.140
Open 0.142 Yesterday's Close 0.147
Buy Price 0.140 Sell Price 0.150
Buy Volume ('000) 18 Sell Volume ('000) 6
Cumulative Volume ('000) 1,252.4 Cumulative Value 187,702
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.28839 Trailing EPS (HKD) e -0.28839 NAV (HKD) b -0.0465
PE a - Trailing PE f - Price / NAV b -3.0108
Dividend (HKD) d - Cash In Hand (HKD) g 0.0149 Issued & Paid-up Shares c 1,119,260,000
Dividend Yield (%) d - Price / Cash In Hand g 9.396 Treasury Shares h -
Beta - 75 Daysi 0.401 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 156.696
Beta - 500 Daysi 0.388 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 358.456
Piotroski F Score 2 Exchange Code 33 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 337.21 6-Month VWAP 0.140 Free Float (%) 61.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOUD COPPER HKEx 156.696 - - -3.0108 -
Industry Financial Conglomerates HKEx 2,361.222 20.848 19.083 1.0135 2.182
Local Peer ZIJIN MINING HKEx 106,076.863 21.837 21.265 2.1739 2.620
Local Peer GUOCO GROUP HKEx 36,294.325 10.728 8.319 0.6066 3.584
Local Peer CHINA EB LTD HKEx 23,762.025 10.621 10.621 0.5713 3.404
Local Peer KINGSTON FIN HKEx 15,280.760 30.376 30.375 0.7018 -
Local Peer TIMES NEIGHBOR HKEx 10,177.138 93.186 93.188 10.1541 0.322
Local Peer SHENGYE CAPITAL HKEx 5,682.527 17.876 17.876 2.2193 0.620
Local Peer PRINX CHENGSHAN HKEx 5,092.700 9.362 9.362 1.3336 -
Local Peer ASIA FINANCIAL HKEx 3,309.054 8.091 8.091 0.3220 2.468
Local Peer CIMC-TIANDA HKEx 3,065.183 12.533 12.530 0.8807 2.184
Local Peer PENTAMASTER HKEx 2,960.000 11.913 12.383 3.5468 0.811
Local Peer CONTEL HKEx 2,560.000 130.028 130.016 11.0307 -
Local Peer PUJIANG INTL HKEx 2,546.678 22.519 22.518 1.4027 -
Other Local Peers C FIN INT INV (HKEx), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), CH BAOFENG INTL (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), CAMSING INTL (HKEx), BOQI ENV (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), LUDASHI (HKEx), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), ZACD (HKEx), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), LOTUS HORIZON (HKEx), KATO (HK) HLDGS (HKEx), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), MAN SHUN GP (HKEx), MIJI INTL HLDGS (HKEx), TIAN CHANG GP (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), FURNIWEB (HKEx), VIXTEL TECH (HKEx), LEE HING (HKEx), TS WONDERS (HKEx), SHEUNG MOON (HKEx), JLOGO HLDGS (HKEx), PALADIN (HKEx), ORIENTAL EXPL (HKEx), POWER FINANCIAL (HKEx), LAI SI ENT (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), WING CHI HLDGS (HKEx), TWINTEK (HKEx), ALTUS HLDGS (HKEx), NNK (HKEx), ACME INTL HLDGS (HKEx), DT CAPITAL (HKEx), DRAGON RISE GP (HKEx), VICON HOLDINGS (HKEx), TREE HOLDINGS (HKEx), KIDSLAND INTL (HKEx), LING YUI (HKEx), ZIONCOM (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), PINE TECH (HKEx), METROPOLIS CAP (HKEx), OMNIBRIDGE HLDG (HKEx), WAN LEADER (HKEx), YUK WING GP (HKEx), FUTURE WORLD FH (HKEx), CH INTERNET INV (HKEx), WT GROUP (HKEx), HANVEY GROUP (HKEx), S&P INTL HLDG (HKEx), KINETIX SYSTEMS (HKEx), CH INV FIN GP (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), AMUSE GROUP (HKEx), LKS HOLDING (HKEx), VICO INTL HLDGS (HKEx), EAGLERIDE INV (HKEx), AMASSE CAPITAL (HKEx), TONGDA HONG TAI (HKEx), SHEN YOU HLDGS (HKEx), VONGROUP (HKEx), CAPITAL FIN (HKEx), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 108,191.666 5.954 6.786 0.6205 3.752
Global Peer AMERICAN EXPRESS CO NYSE 77,744.196 11.724 14.275 3.7010 1.709
Global Peer MACQUARIE GROUP LIMITED ASX 43,112.310 16.355 16.355 2.0468 3.392
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,527.618 5.518 7.231 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,217.450 5.850 8.232 0.4006 6.588
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,226.137 4.267 4.326 0.3862 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,749.681 - 1.971 0.4531 3.074
Global Peer CANNAE HOLDINGS INC NYSE 3,649.772 47.216 4.996 1.6738 -
Global Peer IMMUNOVANT INC NASDAQ 2,001.114 - - 21.2733 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,994.347 - - 2.2798 -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), AGM GROUP HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), GRAF INDUSTRIAL CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), REPLAY ACQUISITION CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), EQT HOLDINGS LIMITED (ASX), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), WAM GLOBAL LTD (ASX), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), CITIC CAPITAL ACQ CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINA SECURITIES LTD (ASX), SB FINANCIAL GROUP INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CVC LIMITED (ASX), BANKFINANCIAL CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), OPES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SouthernAlliance (SGX), Guoan Intl (SGX), YUNHONG INTERNATIONAL (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), GIGCAPITAL3 INC (NYSE), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), VIZIONE (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), US WELL SERVICES INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), FINTEC (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FNS (SET), GRP (SGX), SCOPE (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), Axington (SGX), KPPROP (Bursa), Panca Global Kapital Tbk. (IDX), China Env (SGX), FOUNDERS FIRST LIMITED (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), PKS HOLDINGS LTD (ASX), BDB (Bursa), WARISAN (Bursa), MJPERAK (Bursa), Charisma Energy (SGX), HUDSON CAPITAL INC (NASDAQ), Jadason (SGX), HG Metal (SGX), Charnic Capital Tbk. (IDX), CTIB (Bursa), FINTEC-PA (Bursa), ECP EMERGING GROWTH LTD (ASX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), COHEN & COMPANY INC (NYSE American), GPP (Bursa), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), JAWS ACQUISITION CORP (NYSE), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.67 %
10 Days --0.012
-7.89 %
20 Days --0.038
-21.35 %
Medium Term Return 3 Months -+0.050
+55.56 %
6 Months -+0.028
+25.00 %
1 Year --0.200
-58.82 %
Long Term Return 2 Years --0.720
-83.72 %
3 Years --0.560
-80.00 %
5 Years --1.690
-92.35 %
Annualised Return Annualised --
-40.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.340 Change From 1 Year Low +0.114 % Change From 1 Year Low (%) +438.46
Change From 1 Year High -0.200 % Change From 1 Year High (%) -58.82
2 Years Range 0.026 - 0.900 Change From 2 Years Low +0.114 % Change From 2 Years Low (%) +438.46
Change From 2 Years High -0.760 % Change From 2 Years High (%) -84.44
5 Years Range 0.026 - 2.650 Change From 5 Years Low +0.114 % Change From 5 Years Low (%) +438.46
Change From 5 Years High -2.510 % Change From 5 Years High (%) -94.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Cloud Copper Co., Ltd. is an investment holding company engages in securities brokerage and asset management, money lending business, credit guarantee and investment business, trading of party products and metals and minerals. It operates through the following segments: Securities Brokerage and Assets Management; Money Lending Business; Credit Guarantee and Investment Business; Trading of Party Products; and Trading of Metals and Minerals. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.142 0.155 0.140 0.140 1,252,400 0.1499
06 Jul 2020 0.150 0.160 0.145 0.147 645,000 0.1549
03 Jul 2020 0.148 0.154 0.145 0.150 868,000 0.1462
02 Jul 2020 0.150 0.155 0.145 0.148 616,200 0.1519
30 Jun 2020 0.161 0.161 0.150 0.150 690,000 0.1601
29 Jun 2020 0.147 0.163 0.147 0.163 196,000 0.1522
26 Jun 2020 0.148 0.165 0.147 0.147 855,600 0.1558
24 Jun 2020 0.151 0.152 0.150 0.151 646,000 0.1516
23 Jun 2020 0.149 0.165 0.149 0.152 1,444,000 0.1537
22 Jun 2020 0.166 0.177 0.145 0.152 560,600 0.1695
19 Jun 2020 0.169 0.179 0.160 0.160 1,126,000 0.1675
18 Jun 2020 0.156 0.175 0.156 0.165 790,000 0.1701
17 Jun 2020 0.169 0.185 0.169 0.170 234,000 0.1784
16 Jun 2020 0.190 0.190 0.172 0.178 546,000 0.1885
15 Jun 2020 0.190 0.190 0.180 0.190 134,000 0.1870
12 Jun 2020 0.160 0.190 0.160 0.190 27,000 0.2670
11 Jun 2020 0.170 0.180 0.170 0.170 38,000 0.1974
10 Jun 2020 0.184 0.185 0.184 0.185 756,000 0.1840
09 Jun 2020 0.140 0.179 0.140 0.178 150,000 0.1722
08 Jun 2020 0.161 0.180 0.161 0.165 559,200 0.1765
05 Jun 2020 0.175 0.175 0.160 0.161 149,800 0.1852
04 Jun 2020 0.180 0.180 0.178 0.178 97,000 0.1800
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)		 0.166 0.177 0.140 0.140 7,773,800 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 0.161 0.180 0.140 0.160 4,360,200 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)		 0.159 0.240 0.140 0.161 24,136,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.