Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAX GLOBAL PAX GLOBAL
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:08
Last (HKD): 2.920 Change: +0.150 High: 3.120 Remarks: -
Change (%): +5.42 Low: 2.880
Open 2.970 Yesterday's Close 2.770
Buy Price 2.880 Sell Price 2.880
Buy Volume ('000) 27 Sell Volume ('000) 24
Cumulative Volume ('000) 3,382 Cumulative Value 10,219,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.48039 Trailing EPS (HKD) e 0.54198 NAV (HKD) b 4.1558
PE a 6.078 Trailing PE f 5.388 Price / NAV b 0.7026
Dividend (HKD) d 0.080927 Cash In Hand (HKD) g 2.5167 Issued & Paid-up Shares c 1,087,590,000
Dividend Yield (%) d 2.771 Price / Cash In Hand g 1.160 Treasury Shares h -
Beta - 75 Daysi 1.097 R-Squared - 75 Days(%)i 41.79 Market Cap (M) 3,175.763
Beta - 500 Daysi 0.725 R-Squared - 500 Days (%)i 13.81 Enterprise Value (M) 454.687
Piotroski F Score 6 Exchange Code 327 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.74 6-Month VWAP 3.645 Free Float (%) 65.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAX GLOBAL HKEx 3,175.763 6.078 5.388 0.7026 2.771
Industry Electronic Equipment/Instruments HKEx 3,145.545 9.516 13.659 0.7763 0.922
Local Peer CHINA CRSC HKEx 41,406.196 9.984 9.546 0.9660 -
Local Peer NAN HAI CORP HKEx 4,599.248 4.031 - 0.9795 2.239
Local Peer CANGNAN INST HKEx 3,629.142 13.915 14.873 3.3312 1.751
Local Peer WASION HOLDINGS HKEx 2,620.627 8.170 13.313 - 7.589
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer REMT HKEx 1,283.956 5.936 5.613 0.9429 2.561
Local Peer CHINA AEROSPACE HKEx 1,079.757 2.672 2.954 0.1506 2.857
Local Peer CST GROUP HKEx 967.457 - - 0.2046 -
Local Peer UNIVERSAL STAR HKEx 730.000 12.087 12.263 1.8423 -
Local Peer GOLD PEAK HKEx 525.744 8.558 2.460 0.3635 6.269
Local Peer TECHNOVATOR HKEx 355.897 1.151 2.796 0.1156 -
Local Peer ISDN HOLDINGS HKEx 356.546 5.608 8.782 0.4028 4.501
Other Local Peers COMPUTIME (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 33,685.681 35.669 19.054 3.5489 0.522
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 30,142.976 13.171 26.287 1.2166 4.650
Global Peer FORTIVE CORP NYSE 17,527.221 6.088 26.164 2.3727 0.534
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,052.256 97.287 23.959 5.1334 -
Global Peer COGNEX CORP NASDAQ 7,854.897 35.823 38.530 5.7940 0.402
Global Peer TRIMBLE INC NASDAQ 7,762.651 27.449 15.094 2.4888 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,633.830 7.736 16.391 1.8004 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,550.669 11.582 32.430 2.2491 0.926
Global Peer MERCURY SYSTEMS INC NASDAQ 4,126.371 88.218 66.731 3.1330 -
Global Peer NOVANTA INC NASDAQ 2,824.825 55.508 69.282 6.7714 -
Other Global Peers II-VI INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), TRANSCAT INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), SEACHANGE INTERNATIONAL INC (NASDAQ), CYBER OPTICS (NASDAQ), PIE (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), Sarine Tech (SGX), ISDN (SGX), VUZIX CORP (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), LGL GROUP INC (NYSE American), DANCO (Bursa), DATA I/O CORP (NASDAQ), K1 (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), IPS Securex (SGX), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), KOLLAKORN CORP (ASX), JAXSTA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+16.80 %
10 Days --0.110
-3.63 %
20 Days --0.860
-22.75 %
Medium Term Return 3 Months --0.730
-20.00 %
6 Months --0.610
-17.28 %
1 Year 0.080-0.790
-19.14 %
Long Term Return 2 Years 0.160-0.640
-13.48 %
3 Years 0.240-2.070
-36.67 %
5 Years 0.320-6.160
-64.32 %
Annualised Return Annualised --
-18.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.460 - 4.200 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +18.70
Change From 1 Year High -1.280 % Change From 1 Year High (%) -30.48
2 Years Range 2.460 - 4.350 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +18.70
Change From 2 Years High -1.430 % Change From 2 Years High (%) -32.87
5 Years Range 2.460 - 14.200 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +18.70
Change From 5 Years High -11.280 % Change From 5 Years High (%) -79.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PAX Global Technology Ltd. is an investment holding company, which engages in the development and sale of electronic payment terminal products and related services. Its products include Smart POS, mPOS, mobile, countertop, PINpad, multiplane, and NFC. It operates through the following geographical segments: China, Hong Kong, United States, and Italy. The company was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 2.970 3.120 2.880 2.920 3,382,000 3.0217
30 Mar 2020 2.900 2.900 2.750 2.770 1,252,000 2.8264
27 Mar 2020 2.930 2.940 2.820 2.860 1,112,000 2.8526
26 Mar 2020 2.690 2.840 2.660 2.830 1,548,743 2.7770
25 Mar 2020 2.580 2.670 2.580 2.660 1,139,000 2.6322
24 Mar 2020 2.510 2.610 2.490 2.500 2,353,000 2.5931
23 Mar 2020 2.690 2.690 2.460 2.500 1,954,000 2.5253
20 Mar 2020 2.650 2.710 2.570 2.690 2,634,000 2.6371
19 Mar 2020 2.750 2.750 2.640 2.650 2,217,740 2.6811
18 Mar 2020 2.980 3.010 2.790 2.800 2,117,000 2.8943
17 Mar 2020 3.000 3.050 2.940 3.030 1,305,000 2.9983
16 Mar 2020 3.190 3.190 3.030 3.080 2,357,740 3.0978
13 Mar 2020 3.000 3.280 3.000 3.200 2,076,000 3.1409
12 Mar 2020 3.490 3.490 3.200 3.210 1,454,592 3.2856
11 Mar 2020 3.530 3.570 3.500 3.530 2,199,740 3.5192
10 Mar 2020 3.620 3.690 3.470 3.480 1,497,000 3.5260
09 Mar 2020 3.740 3.810 3.600 3.620 1,241,000 3.6807
06 Mar 2020 3.840 3.840 3.770 3.830 932,000 3.8023
05 Mar 2020 3.830 3.850 3.790 3.810 541,296 3.8204
04 Mar 2020 3.850 3.850 3.750 3.780 777,000 3.7784
03 Mar 2020 3.900 3.920 3.780 3.780 962,148 3.8186
02 Mar 2020 3.840 3.930 3.800 3.850 451,694 3.8215
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
2.980 3.120 2.460 2.920 19,709,483 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
3.850 3.850 2.460 3.030 14,381,368 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
3.620 3.820 2.460 3.780 33,724,582 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.