Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAX GLOBAL PAX GLOBAL
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 3.340 Change: +0.010 High: 3.420 Remarks: -
Change (%): +0.30 Low: 3.290
Open 3.420 Yesterday's Close 3.330
Buy Price 3.330 Sell Price 3.330
Buy Volume ('000) 40 Sell Volume ('000) 36
Cumulative Volume ('000) 1,598.808 Cumulative Value 5,346,859
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.57522 Trailing EPS (HKD) e 0.57522 NAV (HKD) b 4.3942
PE a 5.806 Trailing PE f 5.807 Price / NAV b 0.7601
Dividend (HKD) d 0.101439 Cash In Hand (HKD) g 3.0849 Issued & Paid-up Shares c 1,084,590,000
Dividend Yield (%) d 3.037 Price / Cash In Hand g 1.083 Treasury Shares h -
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 28.96 Market Cap (M) 3,622.531
Beta - 500 Daysi 0.793 R-Squared - 500 Days (%)i 17.62 Enterprise Value (M) 361.232
Piotroski F Score 7 Exchange Code 327 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.43 6-Month VWAP 3.441 Free Float (%) 65.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAX GLOBAL HKEx 3,622.531 5.806 5.807 0.7601 3.037
Industry Electronic Equipment/Instruments HKEx 2,973.873 19.444 20.934 0.7528 4.784
Local Peer CHINA CRSC HKEx 40,135.418 9.276 9.759 0.9475 5.785
Local Peer NAN HAI CORP HKEx 3,844.148 - - 0.8187 -
Local Peer CANGNAN INST HKEx 3,224.353 20.827 20.827 2.7960 1.422
Local Peer WASION HOLDINGS HKEx 2,415.951 7.594 7.594 0.5123 10.613
Local Peer CHINA AEROSPACE HKEx 1,635.061 4.832 4.832 0.2257 3.774
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 890.061 - - 0.2908 -
Local Peer REMT HKEx 658.439 3.140 3.139 0.4744 5.991
Local Peer TECHNOVATOR HKEx 586.644 4.584 4.584 0.1905 -
Local Peer GOLD PEAK HKEx 462.969 22.147 22.150 0.3559 -
Local Peer ISDN HOLDINGS HKEx 497.016 12.280 12.280 0.5615 1.986
Local Peer COMPUTIME HKEx 268.717 24.446 24.444 0.2134 -
Other Local Peers UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,764.941 23.058 24.878 4.2502 0.485
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,061.670 22.709 24.507 1.1160 -
Global Peer FORTIVE CORP NYSE 22,926.419 34.224 41.882 3.1657 0.410
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,681.256 30.083 31.771 6.0555 -
Global Peer TRIMBLE INC NASDAQ 10,499.994 20.416 20.432 3.3857 -
Global Peer COGNEX CORP NASDAQ 10,431.763 51.170 54.549 7.8583 0.339
Global Peer MKS INSTRUMENTS INC NASDAQ 6,176.338 43.995 31.357 3.0092 0.707
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,668.833 20.051 27.508 2.2338 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,346.150 92.916 60.963 3.2207 -
Global Peer II-VI INC NASDAQ 4,099.786 38.132 - 2.0317 -
Other Global Peers NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), IRIS (Bursa), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), VUZIX CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), ISDN (SGX), OPTIBASE LTD (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), AEMULUS (Bursa), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), MMSV (Bursa), POLAR POWER INC (NASDAQ), Sunright (SGX), DANCO (Bursa), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.89 %
10 Days --0.280
-7.73 %
20 Days -+0.220
+7.05 %
Medium Term Return 3 Months 0.060+0.290
+11.48 %
6 Months 0.060-0.560
-12.82 %
1 Year 0.100+0.240
+10.97 %
Long Term Return 2 Years 0.180-0.370
-5.12 %
3 Years 0.260-1.700
-28.57 %
5 Years 0.380-9.060
-70.00 %
Annualised Return Annualised --
-21.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.460 - 4.200 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +35.77
Change From 1 Year High -0.860 % Change From 1 Year High (%) -20.48
2 Years Range 2.460 - 4.200 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +35.77
Change From 2 Years High -0.860 % Change From 2 Years High (%) -20.48
5 Years Range 2.460 - 13.900 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +35.77
Change From 5 Years High -10.560 % Change From 5 Years High (%) -75.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PAX Global Technology Ltd. is an investment holding company, which engages in the development and sale of electronic payment terminal products and related services. Its products include Smart POS, mPOS, mobile, countertop, PINpad, multiplane, and NFC. The firm operates through the following geographical segments: China, Hong Kong, United States, and Italy. The company was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 3.420 3.420 3.290 3.340 1,598,808 3.3443
07 Jul 2020 3.320 3.450 3.320 3.330 2,257,915 3.3874
06 Jul 2020 3.340 3.340 3.210 3.300 4,400,000 3.2790
03 Jul 2020 3.340 3.360 3.320 3.340 1,535,000 3.3427
02 Jul 2020 3.420 3.420 3.320 3.340 998,154 3.3999
30 Jun 2020 3.400 3.410 3.330 3.370 1,224,579 3.3700
29 Jun 2020 3.500 3.520 3.350 3.400 1,125,000 3.4204
26 Jun 2020 3.640 3.670 3.520 3.520 1,664,940 3.5780
24 Jun 2020 3.640 3.680 3.560 3.670 1,825,000 3.6430
23 Jun 2020 3.640 3.650 3.530 3.620 1,721,500 3.5918
22 Jun 2020 3.470 3.630 3.470 3.620 1,769,426 3.5814
19 Jun 2020 3.540 3.550 3.370 3.430 5,241,412 3.4367
18 Jun 2020 3.410 3.600 3.410 3.570 8,866,000 3.6717
17 Jun 2020 3.200 3.360 3.150 3.340 1,933,200 3.2606
16 Jun 2020 3.100 3.190 3.070 3.180 1,096,000 3.1409
15 Jun 2020 3.160 3.170 3.030 3.040 2,081,000 3.0815
12 Jun 2020 3.200 3.200 3.140 3.180 1,294,000 3.1650
11 Jun 2020 3.200 3.350 3.200 3.250 6,760,000 3.4683
10 Jun 2020 3.120 3.170 3.100 3.170 2,779,000 3.3208
09 Jun 2020 3.100 3.190 3.080 3.120 4,483,000 3.1357
08 Jun 2020 3.050 3.110 3.020 3.090 6,927,308 3.3325
05 Jun 2020 3.090 3.100 2.990 3.000 3,295,154 3.1771
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
3.640 3.680 3.210 3.340 18,350,896 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
3.100 3.680 3.080 3.620 36,303,038 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
3.190 3.680 3.080 3.090 42,450,572 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.