Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.0
-15.2 (-0.48%)

 

  • STI Straits Times Index
    3,168.0
    -15.2 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAX GLOBAL PAX GLOBAL
Quotes 15 Minutes Delayed. Updated at 23 May 2019 11:35
Last (HKD): 3.260 Change: +0.010 High: 3.270 Remarks: -
Change (%): +0.31 Low: 3.240
Open 3.260 Yesterday's Close 3.250
Buy Price 3.250 Sell Price 3.260
Buy Volume ('000) 17 Sell Volume ('000) 20
Cumulative Volume ('000) 282 Cumulative Value 917,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.47489 Trailing EPS (HKD) e 0.47489 NAV (HKD) b 3.8557
PE a 6.865 Trailing PE f 6.865 Price / NAV b 0.8455
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 2.0078 Issued & Paid-up Shares c 1,100,190,000
Dividend Yield (%) d 2.454 Price / Cash In Hand g 1.624 Treasury Shares h -
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 17.19 Market Cap (M) 3,586.619
Beta - 500 Daysi 0.591 R-Squared - 500 Days (%)i 8.38 Enterprise Value (M) 1,353.890
Piotroski F Score 6 Exchange Code 327 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.08 6-Month VWAP 3.414 Free Float (%) 65.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAX GLOBAL HKEx 3,586.619 6.865 6.865 0.8455 2.454
Industry Electronic Equipment/Instruments HKEx 2,406.750 10.640 11.689 1.0185 1.056
Local Peer CHINA CRSC HKEx 44,476.489 10.725 10.725 1.3492 -
Local Peer NAN HAI CORP HKEx 9,953.597 8.724 8.725 1.6058 1.034
Local Peer SAMPLE TECH HKEx 5,956.276 25.658 25.658 2.6041 1.509
Local Peer WASION HOLDINGS HKEx 3,600.459 11.224 11.224 0.7541 5.524
Local Peer REMT HKEx 2,103.805 9.726 9.727 1.7758 1.562
Local Peer PKU RESOURCES HKEx 1,494.965 1.762 1.762 0.4913 7.511
Local Peer CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Local Peer NEW SILKROAD HKEx 1,459.821 22.667 22.663 0.5399 -
Local Peer CH AUTOMATION HKEx 1,375.188 - - 1.0342 -
Local Peer STARLIGHT CUL HKEx 1,347.130 - - -11.4877 -
Local Peer CANGNAN INST HKEx 1,143.180 4.383 4.383 1.2982 -
Local Peer BEIDA JADE BIRD HKEx 1,089.189 6.254 6.254 0.5457 -
Other Local Peers YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,278.912 16.726 18.703 1.5337 3.661
Global Peer FORTIVE CORP NYSE 26,670.529 9.264 9.646 3.8931 0.351
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,242.047 86.316 76.984 5.3582 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,260.465 12.121 12.232 2.8313 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,111.199 17.601 20.153 3.1357 -
Global Peer DOLBY LABORATORIES INC NYSE 6,317.254 51.677 20.719 2.6916 1.095
Global Peer MERCURY SYSTEMS INC NASDAQ 3,437.941 84.092 78.007 4.2319 -
Global Peer COHERENT INC NASDAQ 2,822.122 11.409 14.365 2.1497 -
Global Peer NOVANTA INC NASDAQ 2,921.999 57.418 51.597 7.6955 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,824.272 - - 3.8779 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), HURCO COMPANIES INC (NASDAQ), CCET (SET), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), Dutech (SGX), OPTIBASE LTD (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), POLAR POWER INC (NASDAQ), JAXSTA LTD (ASX), DANCO (Bursa), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AEMULUS (Bursa), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.61 %
10 Days 0.040+0.020
+1.85 %
20 Days 0.040-0.390
-9.59 %
Medium Term Return 3 Months 0.040-0.400
-9.84 %
6 Months 0.040-0.410
-10.08 %
1 Year 0.080-0.710
-15.87 %
Long Term Return 2 Years 0.160-1.390
-26.45 %
3 Years 0.240-2.960
-43.73 %
5 Years 0.280-1.560
-26.56 %
Annualised Return Annualised --
-5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.750 - 4.350 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +18.55
Change From 1 Year High -1.090 % Change From 1 Year High (%) -25.06
2 Years Range 2.750 - 5.300 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +18.55
Change From 2 Years High -2.040 % Change From 2 Years High (%) -38.49
5 Years Range 2.750 - 14.200 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +18.55
Change From 5 Years High -10.940 % Change From 5 Years High (%) -77.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PAX Global Technology Ltd. is an investment holding company, which engages in the development and sale of electronic payment terminal products and related services. Its products include Smart POS, mPOS, mobile, countertop, PINpad, multiplane, and NFC. It operates through the following geographical segments: China, Hong Kong, United States, and Italy. The company was founded in 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 3.280 3.320 3.250 3.250 357,138 3.2639
21 May 2019 3.240 3.350 3.240 3.310 222,000 3.2931
20 May 2019 3.240 3.350 3.240 3.240 637,439 3.2680
17 May 2019 3.260 3.310 3.230 3.250 1,130,000 3.2461
16 May 2019 3.250 3.290 3.250 3.280 569,000 3.4249
15 May 2019 3.230 3.350 3.230 3.310 758,889 3.2958
14 May 2019 3.250 3.300 3.230 3.240 1,416,658 3.2421
10 May 2019 3.250 3.410 3.250 3.350 708,430 3.3501
09 May 2019 3.520 3.370 3.230 3.240 680,850 3.4535
08 May 2019 3.350 3.400 3.320 3.370 511,087 3.3515
07 May 2019 3.550 3.550 3.370 3.390 608,259 3.4060
06 May 2019 3.600 3.600 3.470 3.470 585,000 3.4994
03 May 2019 3.700 3.730 3.610 3.640 1,166,034 3.6768
02 May 2019 3.660 3.700 3.640 3.650 825,284 3.7230
30 Apr 2019 3.620 3.680 3.620 3.660 466,000 3.6601
29 Apr 2019 3.620 3.670 3.620 3.640 401,000 3.6536
26 Apr 2019 3.660 3.670 3.600 3.610 1,006,000 3.6401
25 Apr 2019 3.690 3.690 3.620 3.650 1,281,832 3.6611
24 Apr 2019 3.700 3.720 3.690 3.700 296,262 3.7026
23 Apr 2019 3.690 3.740 3.690 3.710 457,000 3.7015
18 Apr 2019 3.700 3.740 3.700 3.740 316,404 3.7270
17 Apr 2019 3.730 3.750 3.680 3.750 1,191,054 3.6905
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
3.350 3.410 3.230 3.250 6,991,491 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
3.690 3.740 3.230 3.390 7,092,671 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
3.770 3.770 3.230 3.740 20,165,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.