Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEIM HEINEKEN MALAYSIA BERHAD
Quotes 15 Minutes Delayed. Updated at 04 Dec 2020 16:58
Last (MYR): 20.820 Change: -0.160 High: 21.160 Remarks:
Change (%): -0.76 Low: 20.760
Open 21.000 Yesterday's Close 20.980
Buy Price 20.820 Sell Price 21.000
Buy Volume ('00) 2 Sell Volume ('00) 114
Cumulative Volume ('00) 609 Cumulative Value 1,274,224
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.03598 Trailing EPS (MYR) e 0.63288 NAV (MYR) b 0.9783
PE a 20.097 Trailing PE f 32.897 Price / NAV b 21.2818
Dividend (MYR) d 1.079997 Cash In Hand (MYR) g 0.8081 Issued & Paid-up Shares c 302,098,000
Dividend Yield (%) d 5.187 Price / Cash In Hand g 25.764 Treasury Shares h -
Beta - 75 Daysi 0.540 R-Squared - 75 Days(%)i 9.75 Market Cap (M) 6,289.680
Beta - 500 Daysi 0.917 R-Squared - 500 Days (%)i 22.64 Enterprise Value (M) 6,324.927
Piotroski F Score 6 Exchange Code 3255 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 40.68 6-Month VWAP 21.064 Free Float (%) 43.9
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Index Components BM INDUSTRIAL / Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEIM Bursa 6,289.680 20.097 32.897 21.2818 5.187
Industry Beverages: Alcoholic Bursa 4,177.890 20.746 32.795 22.7736 5.043
FOOD& BEVERAGES Bursa 2,010.428 31.816 35.348 2.8669 2.375
Index BM INDUSTRIAL Bursa 9,698.400 20.369 30.283 1.4631 3.749
Bursa Malaysia Consumer Products Index Bursa 1,378.298 28.264 408.115 1.5228 2.701
Local Peer CARLSBG Bursa 6,200.569 21.306 32.089 47.2287 4.931
Local Peer CNOUHUA Bursa 43.420 282.609 - 0.3515 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 119,441.150 13.026 - 1.9885 1.770
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 93,183.639 52.528 52.528 11.1364 2.214
Global Peer BUD APAC HKEx 358,233.970 50.915 95.449 4.9151 0.754
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 45,789.141 15.334 24.208 3.3087 3.528
Global Peer CONSTELLATION BRANDS INC NYSE 41,432.461 - 37.907 3.5449 1.379
Global Peer BROWN-FORMAN CORP NYSE 35,376.667 42.777 48.197 16.4541 0.942
Global Peer CHINA RES BEER HKEx 206,492.057 138.801 123.528 8.7207 0.287
Global Peer TSINGTAO BREW HKEx 106,679.111 50.796 42.975 4.4010 0.747
Global Peer ThaiBev SGX 18,334.468 18.656 18.654 2.9759 3.319
Global Peer BOSTON BEER CO INC NYSE 11,446.586 104.021 66.202 12.4618 -
Other Global Peers MOLSON COORS BEVERAGE COMPANY (NYSE), TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), GOLDIN FIN HOLD (HKEx), NEWAGE INC (NASDAQ), Delta Djakarta Tbk. (IDX), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), GOOD DRINKS AUSTRALIA LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), DYNASTY WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), BROO LTD (ASX), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.67 %
10 Days --0.980
-4.50 %
20 Days -+1.820
+9.58 %
Medium Term Return 3 Months 0.660+0.880
+7.72 %
6 Months 0.660-1.000
-1.56 %
1 Year 0.660-5.280
-17.70 %
Long Term Return 2 Years 1.620+0.920
+12.76 %
3 Years 2.920+2.280
+28.05 %
5 Years 4.770+7.100
+86.52 %
Annualised Return Annualised --
+13.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.300 - 31.740 Change From 1 Year Low +3.520 % Change From 1 Year Low (%) +20.35
Change From 1 Year High -10.920 % Change From 1 Year High (%) -34.40
2 Years Range 17.300 - 31.740 Change From 2 Years Low +3.520 % Change From 2 Years Low (%) +20.35
Change From 2 Years High -10.920 % Change From 2 Years High (%) -34.40
5 Years Range 12.900 - 31.740 Change From 5 Years Low +7.920 % Change From 5 Years Low (%) +61.40
Change From 5 Years High -10.920 % Change From 5 Years High (%) -34.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guinness Anchor Berhad operates in the beer and stout market of the brewing industry, engaged in the production, packaging, marketing and distribution of its products, principally in Malaysia. The Company's brand portfolio includes Guinness Stout, Guinness Draught, Lion Stout, Anchor Ice Beer, Anchor Smooth, Tiger Beer, Heineken Beer, Baron's Strong Brew, Kilkenny Draught, Anglia Shandy and Malta. Guinness Anchor Berhad's wholly owned active subsidiaries include Guinness Anchor Marketing Sendirian Berhad and Ramaha Corporation (M) Sdn Bhd. Guinness Anchor Marketing Sendirian Berhad is engaged in the marketing and promotion of Guinness Stout, Guinness Draught, Lion Stout, Anchor Ice Beer, Anchor Smooth, Tiger Beer, Heineken Beer, Anglia Shandy and Malta in Malaysia. Ramaha Corporation (M) Sdn Bhd is engaged in property holding and land development.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.45 MB)
Part 2(1.69 MB)
Part 3(2.72 MB)
Annual Report 2018 Dec 2018 Part 1(1.49 MB)
Part 2(2.42 MB)
Part 3(2.44 MB)
Annual Report 2017 Dec 2017 Part 1(0.29 MB)
Part 2(0.97 MB)
Part 3(1.64 MB)
Part 4(2.63 MB)
Part 5(2.71 MB)
Annual Report 2016 Dec 2016 Part 1(2.59 MB)
Part 2(2.85 MB)
Annual Report 2015 Jun 2015 Part 1(2.52 MB)
Part 2(2.75 MB)
Annual Report 2014 Jun 2014 Part 1(3.83 MB)
Part 2(0.82 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Annual Report 2012 Jun 2012 Part 1(0.88 MB)
Part 2(2.86 MB)
Annual Report 2011 Jun 2011 Part 1(2.86 MB)
Part 2(0.17 MB)
Part 3(0.06 MB)
Annual Report 2010 Jun 2010 Part 1(2.10 MB)
Part 2(2.70 MB)
Part 3(0.09 MB)
Part 4(1.27 MB)
Annual Report 2009 Jun 2009 Part 1(3.18 MB)
Part 2(0.84 MB)
Annual Report 2008 Jun 2008 Part 1(2.14 MB)
Part 2(1.68 MB)
Annual Report 2007 Jun 2007 Part 1(3.09 MB)
Part 2(2.68 MB)
Annual Report 2006 Jun 2006 Part 1(2.23 MB)
Part 2(2.64 MB)
Part 3(1.03 MB)
Annual Report 2005 Jun 2005 Part 1(0.61 MB)
Part 2(0.57 MB)
Part 3(0.85 MB)
Part 4(1.13 MB)
Part 5(0.93 MB)
Part 6(0.63 MB)
Part 7(1.16 MB)
Part 8(0.62 MB)
Part 9(1.18 MB)
Part 10(0.77 MB)
Part 11(0.97 MB)
Annual Report 2004 Jun 2004 Part 1(1.12 MB)
Part 2(0.99 MB)
Part 3(0.96 MB)
Part 4(0.64 MB)
Part 5(0.45 MB)
Part 6(0.49 MB)
Part 7(1.11 MB)
Part 8(0.76 MB)
Part 9(0.95 MB)
Part 10(1.45 MB)
Part 11(1.48 MB)
Annual Report 2003 Jun 2003 Part 1(0.89 MB)
Part 2(0.40 MB)
Part 3(0.41 MB)
Part 4(0.33 MB)
Part 5(0.23 MB)
Annual Report 2002 Jun 2002 Part 1(1.36 MB)
Part 2(0.18 MB)
Annual Report 2001 Jun 2001 Part 1(0.55 MB)
Part 2(0.55 MB)
Part 3(0.20 MB)
Part 4(0.48 MB)
Part 5(1.07 MB)
Part 6(0.46 MB)
Part 7(0.66 MB)
Annual Report 2000 Jun 2000 Part 1(0.53 MB)
Part 2(0.12 MB)
Part 3(0.11 MB)
Part 4(0.57 MB)
Part 5(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 21.000 21.160 20.760 20.820 60,900 20.9232
03 Dec 2020 20.900 21.620 20.880 20.980 113,300 21.1328
02 Dec 2020 21.020 21.100 20.900 20.980 11,800 21.0142
01 Dec 2020 20.900 21.100 20.900 21.000 101,500 20.9913
30 Nov 2020 20.960 21.340 20.600 20.780 97,600 20.8678
27 Nov 2020 21.200 21.360 20.700 20.960 692,900 20.9871
26 Nov 2020 21.500 21.500 20.800 21.000 124,800 20.9863
25 Nov 2020 21.500 22.000 21.400 21.420 173,600 21.7398
24 Nov 2020 22.400 22.400 21.660 21.700 398,500 21.8874
23 Nov 2020 21.820 22.300 21.820 22.300 59,200 21.9869
20 Nov 2020 21.620 21.900 21.620 21.800 98,200 21.8324
19 Nov 2020 21.540 21.700 21.500 21.620 87,000 21.6069
18 Nov 2020 22.000 22.000 21.500 21.540 105,900 21.6858
17 Nov 2020 21.700 22.140 21.440 22.000 150,200 21.8054
16 Nov 2020 22.420 22.420 21.720 21.800 430,200 21.8280
13 Nov 2020 21.600 22.560 21.600 22.420 105,300 22.1404
12 Nov 2020 20.840 22.600 20.500 22.280 506,200 22.0637
11 Nov 2020 21.000 21.380 20.300 20.900 1,136,200 20.9943
10 Nov 2020 19.500 21.000 19.500 20.940 717,100 20.6159
09 Nov 2020 18.980 19.180 18.820 19.000 44,900 18.9659
06 Nov 2020 19.000 19.180 18.900 19.000 38,400 18.9971
05 Nov 2020 18.540 19.200 18.540 19.000 109,600 18.9642
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
21.820 22.400 20.600 20.820 1,834,100 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
18.980 22.400 18.820 21.800 3,381,200 -
4 Weeks from
(09 Oct 2020 to 06 Nov 2020)
20.380 22.400 20.380 19.000 4,019,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.