Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,548.4
77.8 (3.15%)

 

  • STI Straits Times Index
    2,548.4
    77.8 (3.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    22.8 (1.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,196.5
    447.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,767.8
    -44.0 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,033.1M
  • Value: 1,278.7M
  • Rise: 291
  • Fall: 34
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.108+0.006
ESR-REIT0.260+0.015
Genting Sing0.720+0.030
IPS Securex0.059+0.006
CapitaMall Trust1.700+0.080
Singtel2.650+0.040
AusGroup^0.025+0.002
Interra Resource^0.050+0.005
Golden Agri-Res0.150+0.010
OEL0.019+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,170.4 +421.3
HSCEI 9,816.2 +163.9
Jakarta 4,764.9 -46.9
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TINGYI TINGYI
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 15:27
Last (HKD): 13.460 Change: +0.160 High: 13.500 Remarks: -
Change (%): +1.20 Low: 13.140
Open 13.460 Yesterday's Close 13.300
Buy Price 13.440 Sell Price 13.460
Buy Volume ('000) 20 Sell Volume ('000) 22
Cumulative Volume ('000) 6,300 Cumulative Value 84,104,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.51881 Trailing EPS (HKD) e 0.67081 NAV (HKD) b 3.8943
PE a 25.944 Trailing PE f 20.065 Price / NAV b 3.4563
Dividend (HKD) d 0.501260 Cash In Hand (HKD) g 3.4670 Issued & Paid-up Shares c 5,623,790,000
Dividend Yield (%) d 3.724 Price / Cash In Hand g 3.882 Treasury Shares h -
Beta - 75 Daysi 0.678 R-Squared - 75 Days(%)i 20.62 Market Cap (M) 75,696.213
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 14.02 Enterprise Value (M) 74,464.820
Piotroski F Score 8 Exchange Code 322 Par Value ( USD ) 0.00500
52 Weeks Volatility (%) 35.52 6-Month VWAP 13.061 Free Float (%) 32.6
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TINGYI HKEx 75,696.213 25.944 20.065 3.4563 3.724
Industry Food: Specialty/Candy HKEx 12,532.659 54.262 55.010 3.5786 2.470
Local Peer DALI FOODS HKEx 69,566.028 15.799 15.940 3.8210 3.150
Local Peer YIHAI INTL HKEx 55,211.734 90.024 68.029 18.8833 0.306
Local Peer VITASOY INT'L HKEx 26,913.634 38.674 37.833 8.4053 1.649
Local Peer CHINA FOODS HKEx 7,524.522 19.800 15.758 1.4815 1.450
Local Peer IMPERIAL PAC HKEx 8,436.115 - - 73.7500 -
Local Peer TENFU HKEx 6,204.178 19.500 20.052 3.2735 3.868
Local Peer LAM SOON (HK) HKEx 2,942.991 8.654 9.028 1.2207 3.546
Local Peer YASHILI INT'L HKEx 2,349.052 37.931 18.561 0.3696 2.307
Local Peer CHANGSHOUHUA HKEx 1,433.900 3.490 3.946 0.3869 4.000
Local Peer HONWORLD GP HKEx 1,342.700 5.620 6.058 0.5084 3.431
Local Peer FOUR SEAS MER HKEx 1,075.922 35.673 41.476 0.7902 3.393
Local Peer SHENGUAN HLDGS HKEx 985.296 10.364 11.547 0.3177 11.814
Other Local Peers TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), HUNGFOOKTONG (HKEx), SUMMI (HKEx)
Global Peer HERSHEY COMPANY NYSE 29,755.107 25.268 25.881 17.1083 1.891
Global Peer MCCORMICK & COMPANY INC NYSE 20,202.737 21.644 28.886 5.6719 1.360
Global Peer SMUCKER(J.M.)CO NYSE 13,136.037 25.666 21.146 1.6078 2.996
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,035,905.000 25.359 23.029 4.5862 1.960
Global Peer LAMB WESTON HLDGS INC NYSE 7,567.741 16.177 15.816 27.9866 1.544
Global Peer POST HOLDINGS INC NYSE 6,177.655 13.509 63.491 1.8398 -
Global Peer FLOWERS FOODS INC NYSE 4,635.345 29.495 25.308 3.6688 3.230
Global Peer Indofood Sukses Makmur Tbk. IDX 57,511,816.500 13.805 11.718 1.5224 3.603
Global Peer NOMAD FOODS LIMITED NYSE 3,815.485 18.891 22.172 1.3289 -
Global Peer LANCASTER COLONY CORP NASDAQ 3,638.044 24.207 24.657 4.7079 1.927
Other Global Peers HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), KTIS (SET), SENECA FOODS (NASDAQ), QAF (SGX), Delfi (SGX), Yeo Hiap Seng (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), LST (SET), FARMER BROS CO (NASDAQ), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), TWPC (SET), 3A (Bursa), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), OFI (Bursa), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), Budi Starch & Sweetener Tbk. (IDX), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+6.15 %
10 Days --0.060
-0.44 %
20 Days --1.520
-10.15 %
Medium Term Return 3 Months -+0.140
+1.05 %
6 Months -+2.660
+24.63 %
1 Year 0.502+0.620
+8.74 %
Long Term Return 2 Years 0.697-3.920
-18.54 %
3 Years 0.820+2.980
+36.26 %
5 Years 1.275-3.800
-14.63 %
Annualised Return Annualised --
-3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.240 - 15.580 Change From 1 Year Low +3.220 % Change From 1 Year Low (%) +31.45
Change From 1 Year High -2.120 % Change From 1 Year High (%) -13.61
2 Years Range 9.210 - 19.500 Change From 2 Years Low +4.250 % Change From 2 Years Low (%) +46.15
Change From 2 Years High -6.040 % Change From 2 Years High (%) -30.97
5 Years Range 6.400 - 19.500 Change From 5 Years Low +7.060 % Change From 5 Years Low (%) +110.31
Change From 5 Years High -6.040 % Change From 5 Years High (%) -30.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tingyi (Cayman Islands) Holding Corp. operates as an investment holding company. It operates through the following business segments: Instant Noodles, Beverages, Instant Food, and Others. The Others segment includes investment holding, properties investment for rental purpose, logistics and supportive functions. The company was founded in 1992 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 13.000 13.300 12.680 13.300 4,977,544 13.1570
03 Apr 2020 12.700 13.040 12.580 12.840 7,411,416 12.8797
02 Apr 2020 12.380 12.760 12.120 12.680 13,010,969 12.5843
01 Apr 2020 12.680 12.720 11.900 12.140 14,946,618 12.1896
31 Mar 2020 12.300 12.780 12.280 12.680 13,015,707 12.6001
30 Mar 2020 11.780 12.300 11.780 12.260 12,597,028 12.1813
27 Mar 2020 12.320 12.500 11.860 12.000 20,954,898 12.0596
26 Mar 2020 12.640 12.660 12.120 12.300 20,666,814 12.3664
25 Mar 2020 13.760 13.980 12.840 12.900 18,789,432 13.3528
24 Mar 2020 13.040 13.600 12.740 13.520 19,113,000 13.1384
23 Mar 2020 12.020 12.720 12.020 12.400 7,532,896 12.4814
20 Mar 2020 12.720 12.860 12.400 12.660 14,685,361 12.6506
19 Mar 2020 12.500 12.800 12.500 12.600 15,037,110 12.6114
18 Mar 2020 12.800 13.360 12.700 12.760 24,264,363 13.0469
17 Mar 2020 12.900 12.900 12.540 12.740 12,770,739 12.7317
16 Mar 2020 13.560 13.560 12.820 12.900 26,108,902 13.1293
13 Mar 2020 14.400 14.400 13.500 13.800 40,123,016 13.8738
12 Mar 2020 15.380 15.580 15.080 15.380 15,054,126 15.4152
11 Mar 2020 14.940 15.480 14.940 15.420 14,097,468 15.3750
10 Mar 2020 14.400 15.100 14.400 14.980 10,399,196 14.9050
09 Mar 2020 14.600 14.840 14.400 14.520 8,711,168 14.6569
06 Mar 2020 14.740 15.000 14.440 14.800 6,548,939 14.8296
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
13.040 13.980 11.780 13.300 145,483,426 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
14.400 15.100 11.780 12.400 180,073,177 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
14.880 15.040 11.780 14.520 156,206,939 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.