Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TINGYI TINGYI
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 14.600 Change: +0.180 High: 14.760 Remarks: -
Change (%): +1.25 Low: 14.380
Open 14.380 Yesterday's Close 14.420
Buy Price 14.600 Sell Price 14.600
Buy Volume ('000) 452 Sell Volume ('000) 388
Cumulative Volume ('000) 3,458.096 Cumulative Value 50,433,912
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.51881 Trailing EPS (HKD) e 0.54755 NAV (HKD) b 3.7857
PE a 28.141 Trailing PE f 26.664 Price / NAV b 3.8566
Dividend (HKD) d 0.501260 Cash In Hand (HKD) g 3.2525 Issued & Paid-up Shares c 5,623,790,000
Dividend Yield (%) d 3.433 Price / Cash In Hand g 4.489 Treasury Shares h -
Beta - 75 Daysi 0.571 R-Squared - 75 Days(%)i 10.72 Market Cap (M) 82,107.334
Beta - 500 Daysi 0.786 R-Squared - 500 Days (%)i 13.26 Enterprise Value (M) 80,292.072
Piotroski F Score 8 Exchange Code 322 Par Value ( USD ) 0.00500
52 Weeks Volatility (%) 34.20 6-Month VWAP 12.443 Free Float (%) 32.6
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TINGYI HKEx 82,107.334 28.141 26.664 3.8566 3.433
Industry Food: Specialty/Candy HKEx 13,355.500 54.262 119.726 3.8679 2.318
Local Peer DALI FOODS HKEx 77,371.665 17.572 17.612 4.1013 2.832
Local Peer YIHAI INTL HKEx 49,812.173 81.220 71.868 20.5548 0.339
Local Peer VITASOY INT'L HKEx 31,860.211 45.783 44.786 9.9502 1.393
Local Peer CHINA FOODS HKEx 8,391.660 22.082 20.280 1.6718 1.300
Local Peer IMPERIAL PAC HKEx 8,293.130 - - -8.7879 -
Local Peer TENFU HKEx 6,107.029 19.195 20.185 2.9838 3.930
Local Peer LAM SOON (HK) HKEx 3,481.465 10.237 10.237 1.4982 2.997
Local Peer YASHILI INT'L HKEx 2,942.247 47.510 56.399 0.4653 1.842
Local Peer HONWORLD GP HKEx 1,672.588 7.001 6.973 0.6498 2.754
Local Peer CHANGSHOUHUA HKEx 1,583.026 3.853 4.043 0.4423 3.623
Local Peer FOUR SEAS MER HKEx 1,152.774 38.221 44.438 0.8467 3.167
Local Peer SHENGUAN HLDGS HKEx 969.144 10.194 11.346 0.3119 12.011
Other Local Peers TSIT WING INTL (HKEx), TIANYUN INT'L (HKEx), TENWOW INT'L (HKEx), JIASHILI GP (HKEx), BESUNYEN (HKEx), LABIXIAOXIN (HKEx), HUNGFOOKTONG (HKEx), SUMMI (HKEx)
Global Peer HERSHEY COMPANY NYSE 33,450.469 28.407 29.095 19.1693 1.682
Global Peer MCCORMICK & COMPANY INC NYSE 21,775.137 23.329 30.988 6.3223 1.262
Global Peer LAMB WESTON HLDGS INC NYSE 13,867.053 29.643 27.297 68.9575 0.843
Global Peer SMUCKER(J.M.)CO NYSE 12,610.031 24.639 22.692 1.5577 3.121
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 127,697,805.000 27.907 25.660 5.3311 1.781
Global Peer POST HOLDINGS INC NYSE 7,403.819 16.190 76.093 2.2050 -
Global Peer FLOWERS FOODS INC NYSE 4,699.081 29.900 25.656 3.7193 3.186
Global Peer Indofood Sukses Makmur Tbk. IDX 63,219,096.000 15.175 12.962 1.7417 3.278
Global Peer LANCASTER COLONY CORP NASDAQ 4,267.541 28.395 28.923 5.5225 1.643
Global Peer NOMAD FOODS LIMITED NYSE 4,055.354 20.079 24.131 1.4905 -
Other Global Peers LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TVO (SET), GCB (Bursa), Garudafood Putra Putri Jaya Tbk. (IDX), Nippon Indosari Corpindo Tbk. (IDX), SELECT HARVESTS (ASX), KTIS (SET), Delfi (SGX), Yeo Hiap Seng (SGX), SENECA FOODS (NASDAQ), QAF (SGX), RBF (SET), Food Empire (SGX), SAUCE (SET), FARMER BROS CO (NASDAQ), SUNOPTA INC (NASDAQ), Mewah Intl (SGX), AJI (Bursa), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), BRIDGFORD FOODS CORP (NASDAQ), HUPSENG (Bursa), Palma Serasih Tbk. (IDX), JB Foods (SGX), LST (SET), KAWAN (Bursa), TWPC (SET), COCOLND (Bursa), 3A (Bursa), XO (SET), TACC (SET), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), MALEE (SET), RICEBRAN TECHNOLOGIES (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), FOOD REVOLUTIO (ASX), OFI (Bursa), Tiga Pilar Sejahtera Food Tbk. (IDX), F.F.I. HOLDINGS (ASX), Wahana Interfood Nusantara Tbk. (IDX), CM (SET), Budi Starch & Sweetener Tbk. (IDX), SUN (SET), Sino Grandness (SGX), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), TDH HOLDINGS INC (NASDAQ), REX (Bursa), VPO (SET), PLANET GREEN HOLDINGS CORP (NYSE American), BUDERIM GROUP LIMITED (ASX), KHEESAN (Bursa), F&D (SET), SHCHAN (Bursa), YOWIE GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), Zhongxin Fruit (SGX), HWATAI (Bursa), EKA (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-3.95 %
10 Days -+0.260
+1.81 %
20 Days -+0.460
+3.25 %
Medium Term Return 3 Months -+2.520
+20.86 %
6 Months -+1.820
+14.24 %
1 Year 0.502+3.140
+31.78 %
Long Term Return 2 Years 0.697-1.260
-3.55 %
3 Years 0.820+6.020
+79.72 %
5 Years 1.275-4.900
-18.59 %
Annualised Return Annualised --
-4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.240 - 15.480 Change From 1 Year Low +4.360 % Change From 1 Year Low (%) +42.58
Change From 1 Year High -0.880 % Change From 1 Year High (%) -5.68
2 Years Range 9.210 - 19.500 Change From 2 Years Low +5.390 % Change From 2 Years Low (%) +58.52
Change From 2 Years High -4.900 % Change From 2 Years High (%) -25.13
5 Years Range 6.400 - 19.760 Change From 5 Years Low +8.200 % Change From 5 Years Low (%) +128.12
Change From 5 Years High -5.160 % Change From 5 Years High (%) -26.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tingyi (Cayman Islands) Holding Corp. operates as an investment holding company. It operates through the following business segments: Instant Noodles, Beverages, Instant Food, and Others. The Others segment includes investment holding, properties investment for rental purpose, logistics and supportive functions. The company was founded in 1992 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 14.380 14.760 14.380 14.600 3,458,096 14.5843
20 Feb 2020 14.640 14.800 14.300 14.420 6,553,907 14.4667
19 Feb 2020 14.800 15.000 14.640 14.640 7,381,745 14.7863
18 Feb 2020 15.080 15.180 14.580 14.680 7,694,000 14.7676
17 Feb 2020 15.200 15.400 15.120 15.120 6,687,600 15.2178
14 Feb 2020 14.880 15.480 14.800 15.200 7,845,127 15.2327
13 Feb 2020 14.760 14.980 14.640 14.740 6,187,932 14.9099
12 Feb 2020 14.680 15.380 14.660 14.760 14,786,525 14.9616
11 Feb 2020 14.880 15.040 14.480 14.560 12,221,398 14.6097
10 Feb 2020 14.340 15.000 14.100 14.900 8,859,591 14.7382
07 Feb 2020 14.480 14.860 14.040 14.340 7,899,785 14.2705
06 Feb 2020 14.200 15.000 14.200 14.480 13,738,826 14.6379
05 Feb 2020 13.620 14.180 13.340 14.060 9,329,270 14.0483
04 Feb 2020 13.340 13.560 13.280 13.520 18,520,707 13.4898
03 Feb 2020 13.380 13.480 13.180 13.340 17,748,293 13.3577
31 Jan 2020 13.400 13.600 13.160 13.160 14,695,909 13.3132
30 Jan 2020 13.900 13.900 13.020 13.220 11,342,000 13.3918
29 Jan 2020 14.000 14.100 13.860 14.000 11,115,220 14.0069
24 Jan 2020 14.060 14.200 14.040 14.140 2,316,871 14.1229
23 Jan 2020 13.900 13.920 13.700 13.860 5,553,641 13.8208
22 Jan 2020 13.820 13.960 13.420 13.900 3,875,508 13.8670
21 Jan 2020 14.020 14.020 13.560 13.600 4,416,700 13.7697
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
14.340 15.480 14.100 14.600 81,675,921 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
13.900 15.480 13.700 14.340 112,260,522 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
13.140 15.480 12.900 13.900 87,766,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.