Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTIME COMPUTIME
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 16:09
Last (HKD): 0.670 Change: -0.010 High: 0.670 Remarks: -
Change (%): -1.47 Low: 0.670
Open 0.670 Yesterday's Close 0.680
Buy Price 0.650 Sell Price 0.670
Buy Volume ('000) 2 Sell Volume ('000) 60
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.5198 Issued & Paid-up Shares c 839,740,000
Dividend Yield (%) d - Price / Cash In Hand g 1.289 Treasury Shares h -
Beta - 75 Daysi -0.008 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 562.626
Beta - 500 Daysi 0.430 R-Squared - 500 Days (%)i 3.17 Enterprise Value (M) 336.919
Piotroski F Score 2 Exchange Code 320 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.43 6-Month VWAP 0.865 Free Float (%) 31.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTIME HKEx 562.626 54.694 - - -
Industry Electronic Equipment/Instruments HKEx 2,347.342 10.651 11.717 1.0193 1.105
Local Peer CHINA CRSC HKEx 47,201.333 11.382 11.382 1.4318 -
Local Peer NAN HAI CORP HKEx 10,845.989 9.507 9.507 1.7497 0.949
Local Peer SAMPLE TECH HKEx 5,140.456 22.143 22.143 2.2475 1.753
Local Peer PAX GLOBAL HKEx 3,278.566 6.275 6.275 0.7729 2.685
Local Peer WASION HOLDINGS HKEx 2,767.295 8.627 8.627 0.5796 7.187
Local Peer REMT HKEx 1,742.213 8.055 8.055 1.4706 1.887
Local Peer PKU RESOURCES HKEx 1,539.878 1.815 1.815 0.5060 7.292
Local Peer CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Local Peer NEW SILKROAD HKEx 1,416.885 22.000 21.997 0.5240 -
Local Peer CH AUTOMATION HKEx 1,426.501 - - 1.0728 -
Local Peer BEIDA JADE BIRD HKEx 1,378.720 7.917 7.917 0.6908 -
Local Peer STARLIGHT CUL HKEx 1,230.182 - - -10.4895 -
Other Local Peers CANGNAN INST (HKEx), YORKEY OPTICAL (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), GOLD PEAK (HKEx), HNA TECH INV (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), MILLENNIUM-NEW (HKEx), MILLENNIUM-OLD (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,892.762 17.431 19.492 1.5983 3.513
Global Peer FORTIVE CORP NYSE 27,019.032 9.385 9.772 3.9440 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,035.933 97.188 58.525 5.7312 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,738.892 12.920 13.038 3.0178 -
Global Peer DOLBY LABORATORIES INC NYSE 6,584.209 53.860 21.595 2.8053 1.051
Global Peer COHERENT INC NASDAQ 3,090.400 12.494 15.731 2.3541 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,714.039 8.055 37.524 0.4186 -
Global Peer DELTA SET 85,445.530 16.633 16.543 2.6714 3.212
Global Peer ITRON INC NASDAQ 2,392.026 - 53.743 3.3719 -
Global Peer OSI SYSTEMS INC NASDAQ 2,046.951 - 38.441 3.8930 -
Other Global Peers BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), RADCOM (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IRIS (Bursa), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), K1 (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), JAXSTA LTD (ASX), Datapulse Tech (SGX), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), HILLS LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), AEMULUS (Bursa), GSB (Bursa), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), NutryFarm^ (SGX), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), Adventus (SGX), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-11.84 %
10 Days --0.150
-18.29 %
20 Days --0.010
-1.47 %
Medium Term Return 3 Months --0.350
-34.31 %
6 Months --0.120
-15.19 %
1 Year 0.075-0.630
-42.69 %
Long Term Return 2 Years 0.150-0.360
-20.39 %
3 Years 0.208-0.400
-17.94 %
5 Years 0.273+0.030
+47.34 %
Annualised Return Annualised --
+8.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 1.300 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +6.35
Change From 1 Year High -0.630 % Change From 1 Year High (%) -48.46
2 Years Range 0.630 - 1.720 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +6.35
Change From 2 Years High -1.050 % Change From 2 Years High (%) -61.05
5 Years Range 0.630 - 2.990 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +6.35
Change From 5 Years High -2.320 % Change From 5 Years High (%) -77.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computime Group Ltd. is an investment holding company, which engages in the research and development, design, manufacture, and trading of electronic control products. It operates through the following segments: Building and Home Controls; Appliance Controls; and Commercial and Industrial Controls. The Building and Home Controls segment involves the research and development, design, manufacture, trading and distribution of building and home control products such as thermostats, heating and air conditioning controls, indoor air quality controls, control consoles, remote controllers, timers, and valves. The Appliance Controls segment relates to the research and development, design, manufacture, trading and distribution of appliance control products such as controls for ovens, refrigerators, washers, dryers, water and air purifiers, and pool and spa products. The Commercial and Industrial Controls segment includes the research and development, design, manufacture, trading and distribution of commercial and industrial control products. The company was founded by Auyang Ho in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.670 0.670 0.670 0.670 - -
24 Jun 2019 0.670 0.680 0.660 0.680 110,000 0.6676
21 Jun 2019 0.740 0.740 0.670 0.670 58,000 0.6924
20 Jun 2019 0.730 0.730 0.730 0.730 10,000 0.7300
19 Jun 2019 0.730 0.730 0.730 0.730 - -
18 Jun 2019 0.760 0.760 0.760 0.760 - -
17 Jun 2019 0.790 0.790 0.790 0.790 - -
14 Jun 2019 0.800 0.800 0.800 0.800 - -
13 Jun 2019 0.800 0.800 0.800 0.800 - -
12 Jun 2019 0.820 0.820 0.820 0.820 - -
11 Jun 2019 0.720 0.820 0.710 0.820 108,000 0.7459
10 Jun 2019 0.680 0.730 0.680 0.720 6,000 0.7100
06 Jun 2019 0.670 0.670 0.670 0.670 - -
05 Jun 2019 0.670 0.670 0.670 0.670 - -
04 Jun 2019 0.670 0.670 0.670 0.670 - -
03 Jun 2019 0.680 0.680 0.670 0.670 240,000 0.6701
31 May 2019 0.630 0.680 0.630 0.680 34,000 0.6359
30 May 2019 0.680 0.680 0.680 0.680 - -
29 May 2019 0.680 0.680 0.680 0.680 - -
28 May 2019 0.680 0.680 0.680 0.680 - -
27 May 2019 0.650 0.680 0.650 0.680 52,000 0.6512
24 May 2019 0.690 0.690 0.630 0.650 588,000 0.6543
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.820 0.820 0.660 0.670 178,000 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.680 0.820 0.660 0.820 388,000 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
0.950 0.960 0.660 0.680 3,442,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.