Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTIME COMPUTIME
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:05
Last (HKD): 0.345 Change: +0.015 High: 0.345 Remarks: -
Change (%): +4.55 Low: 0.345
Open 0.345 Yesterday's Close 0.330
Buy Price 0.330 Sell Price 0.350
Buy Volume ('000) 10 Sell Volume ('000) 50
Cumulative Volume ('000) 4 Cumulative Value 1,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01225 Trailing EPS (HKD) e 0.00246 NAV (HKD) b 1.4670
PE a 28.163 Trailing PE f 140.160 Price / NAV b 0.2352
Dividend (HKD) d 0.016400 Cash In Hand (HKD) g 0.4402 Issued & Paid-up Shares c 839,740,000
Dividend Yield (%) d 4.754 Price / Cash In Hand g 0.784 Treasury Shares h -
Beta - 75 Daysi 0.304 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 289.710
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 103.771
Piotroski F Score 3 Exchange Code 320 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 50.79 6-Month VWAP 0.503 Free Float (%) 30.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTIME HKEx 289.710 28.163 140.160 0.2352 4.754
Industry Electronic Equipment/Instruments HKEx 3,145.545 9.516 13.659 0.7763 0.922
Local Peer CHINA CRSC HKEx 41,406.196 9.984 9.546 0.9660 -
Local Peer NAN HAI CORP HKEx 4,599.248 4.031 - 0.9795 2.239
Local Peer CANGNAN INST HKEx 3,629.142 13.915 14.873 3.3312 1.751
Local Peer PAX GLOBAL HKEx 3,175.763 6.078 5.388 0.7026 2.771
Local Peer WASION HOLDINGS HKEx 2,620.627 8.170 13.313 - 7.589
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer REMT HKEx 1,283.956 5.936 5.613 0.9429 2.561
Local Peer CHINA AEROSPACE HKEx 1,079.757 2.672 2.954 0.1506 2.857
Local Peer CST GROUP HKEx 967.457 - - 0.2046 -
Local Peer UNIVERSAL STAR HKEx 730.000 12.087 12.263 1.8423 -
Local Peer GOLD PEAK HKEx 525.744 8.558 2.460 0.3635 6.269
Local Peer TECHNOVATOR HKEx 355.897 1.151 2.796 0.1156 -
Other Local Peers ISDN HOLDINGS (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 33,685.681 35.669 19.054 3.5489 0.522
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 30,142.976 13.171 26.287 1.2166 4.650
Global Peer FORTIVE CORP NYSE 17,527.221 6.088 26.164 2.3727 0.534
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,052.256 97.287 23.959 5.1334 -
Global Peer COGNEX CORP NASDAQ 7,854.897 35.823 38.530 5.7940 0.402
Global Peer TRIMBLE INC NASDAQ 7,762.651 27.449 15.094 2.4888 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,633.830 7.736 16.391 1.8004 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,550.669 11.582 32.430 2.2491 0.926
Global Peer MERCURY SYSTEMS INC NASDAQ 4,126.371 88.218 66.731 3.1330 -
Global Peer NOVANTA INC NASDAQ 2,824.825 55.508 69.282 6.7714 -
Other Global Peers II-VI INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), TRANSCAT INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), SEACHANGE INTERNATIONAL INC (NASDAQ), CYBER OPTICS (NASDAQ), PIE (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), Sarine Tech (SGX), ISDN (SGX), VUZIX CORP (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), LGL GROUP INC (NYSE American), DANCO (Bursa), DATA I/O CORP (NASDAQ), K1 (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), IPS Securex (SGX), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), KOLLAKORN CORP (ASX), JAXSTA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.99 %
10 Days -+0.005
+1.47 %
20 Days --0.145
-29.59 %
Medium Term Return 3 Months --0.235
-40.52 %
6 Months --0.245
-41.53 %
1 Year 0.016-0.625
-62.78 %
Long Term Return 2 Years 0.091-0.895
-64.84 %
3 Years 0.166-0.715
-51.79 %
5 Years 0.269-1.095
-57.36 %
Annualised Return Annualised --
-15.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 1.020 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +18.97
Change From 1 Year High -0.675 % Change From 1 Year High (%) -66.18
2 Years Range 0.290 - 1.410 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +18.97
Change From 2 Years High -1.065 % Change From 2 Years High (%) -75.53
5 Years Range 0.290 - 2.990 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +18.97
Change From 5 Years High -2.645 % Change From 5 Years High (%) -88.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computime Group Ltd. is an investment holding company, which engages in the manufacture of electronic control products. It operates through Smart Solutions and Contract Manufacturing Services segments. The Smart Solutions segment include manufacture and distribution of building and home control and appliance control products. The Contract Manufacturing Services segment comprises trading and research and development of commercial and industrial control products. The company was founded by Auyang Ho in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.345 0.345 0.345 0.345 4,000 0.3450
30 Mar 2020 0.380 0.380 0.300 0.330 1,318,000 0.3216
27 Mar 2020 0.325 0.380 0.310 0.380 386,000 0.3342
26 Mar 2020 0.325 0.325 0.325 0.325 78,000 0.3631
25 Mar 2020 0.330 0.345 0.305 0.320 172,000 0.3262
24 Mar 2020 0.310 0.335 0.310 0.335 54,000 0.3119
23 Mar 2020 0.300 0.370 0.300 0.350 162,000 0.3481
20 Mar 2020 0.310 0.370 0.310 0.370 92,000 0.3580
19 Mar 2020 0.380 0.380 0.380 0.380 - -
18 Mar 2020 0.340 0.380 0.340 0.380 262,000 0.3578
17 Mar 2020 0.290 0.340 0.290 0.340 144,000 0.3085
16 Mar 2020 0.335 0.350 0.335 0.350 50,000 0.3350
13 Mar 2020 0.430 0.430 0.420 0.420 78,000 0.4213
12 Mar 2020 0.440 0.440 0.440 0.440 114,000 0.4400
11 Mar 2020 0.440 0.480 0.440 0.460 92,000 0.4461
10 Mar 2020 0.440 0.440 0.440 0.440 20,000 0.4400
09 Mar 2020 0.470 0.470 0.470 0.470 2,000 0.4700
06 Mar 2020 0.500 0.500 0.500 0.500 26,000 0.5000
05 Mar 2020 0.500 0.500 0.500 0.500 2,000 0.5000
04 Mar 2020 0.500 0.500 0.500 0.500 22,000 0.5000
03 Mar 2020 0.490 0.490 0.490 0.490 34,000 0.4900
02 Mar 2020 0.465 0.520 0.460 0.495 248,000 0.4683
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.340 0.380 0.300 0.345 2,528,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.500 0.500 0.300 0.340 550,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.560 0.580 0.300 0.490 1,750,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.