Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTIME COMPUTIME
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 09:30
Last (HKD): 0.670 Change: - High: 0.670 Remarks: -
Change (%): - Low: 0.670
Open 0.670 Yesterday's Close 0.670
Buy Price 0.630 Sell Price 0.720
Buy Volume ('000) 2 Sell Volume ('000) 42
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01225 Trailing EPS (HKD) e 0.01225 NAV (HKD) b 1.5340
PE a 54.694 Trailing PE f 54.682 Price / NAV b 0.4368
Dividend (HKD) d 0.016400 Cash In Hand (HKD) g 0.5198 Issued & Paid-up Shares c 839,740,000
Dividend Yield (%) d 2.448 Price / Cash In Hand g 1.289 Treasury Shares h -
Beta - 75 Daysi 0.377 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 562.626
Beta - 500 Daysi 0.412 R-Squared - 500 Days (%)i 3.20 Enterprise Value (M) 336.919
Piotroski F Score 3 Exchange Code 320 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.41 6-Month VWAP 0.835 Free Float (%) 31.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTIME HKEx 562.626 54.694 54.682 0.4368 2.448
Industry Electronic Equipment/Instruments HKEx 2,576.987 12.303 12.437 1.0901 1.017
Local Peer CHINA CRSC HKEx 53,796.286 12.972 12.972 1.6319 -
Local Peer NAN HAI CORP HKEx 8,443.397 7.401 7.401 1.3621 1.220
Local Peer SAMPLE TECH HKEx 5,354.312 23.065 23.065 2.3410 1.683
Local Peer PAX GLOBAL HKEx 3,883.671 7.433 6.589 0.8593 2.266
Local Peer WASION HOLDINGS HKEx 2,638.353 8.225 8.225 0.5526 7.538
Local Peer REMT HKEx 1,873.701 8.663 8.663 1.5816 1.754
Local Peer STARLIGHT CUL HKEx 1,781.900 - - -15.1939 -
Local Peer NEW SILKROAD HKEx 1,603.795 24.900 24.899 0.5930 -
Local Peer BEIDA JADE BIRD HKEx 1,489.018 8.550 14.036 0.7185 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer CH AUTOMATION HKEx 1,405.976 - - 1.1680 -
Local Peer CHINA AEROSPACE HKEx 1,326.559 3.283 3.283 0.1873 2.326
Other Local Peers C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 123.175 - -
Global Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Global Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Other Global Peers NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), DANCO (Bursa), AEMULUS (Bursa), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), JAXSTA LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), HILLS LIMITED (ASX), GSB (Bursa), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-6.94 %
10 Days --0.050
-6.94 %
20 Days --0.090
-11.84 %
Medium Term Return 3 Months -+0.020
+3.08 %
6 Months --0.280
-29.47 %
1 Year 0.075-0.410
-31.02 %
Long Term Return 2 Years 0.150-0.950
-49.38 %
3 Years 0.208-0.430
-20.18 %
5 Years 0.273-0.120
+19.37 %
Annualised Return Annualised --
+3.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.100 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +8.06
Change From 1 Year High -0.430 % Change From 1 Year High (%) -39.09
2 Years Range 0.620 - 1.680 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +8.06
Change From 2 Years High -1.010 % Change From 2 Years High (%) -60.12
5 Years Range 0.620 - 2.990 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +8.06
Change From 5 Years High -2.320 % Change From 5 Years High (%) -77.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computime Group Ltd. is an investment holding company, which engages in the research and development, design, manufacture, and trading of electronic control products. It operates through the following segments: Building and Home Controls; Appliance Controls; and Commercial and Industrial Controls. The Building and Home Controls segment involves the research and development, design, manufacture, trading and distribution of building and home control products such as thermostats, heating and air conditioning controls, indoor air quality controls, control consoles, remote controllers, timers, and valves. The Appliance Controls segment relates to the research and development, design, manufacture, trading and distribution of appliance control products such as controls for ovens, refrigerators, washers, dryers, water and air purifiers, and pool and spa products. The Commercial and Industrial Controls segment includes the research and development, design, manufacture, trading and distribution of commercial and industrial control products. The company was founded by Auyang Ho in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.670 0.670 0.670 0.670 - -
22 Aug 2019 0.670 0.670 0.670 0.670 8,000 0.6700
21 Aug 2019 0.710 0.710 0.710 0.710 - -
20 Aug 2019 0.620 0.710 0.620 0.710 22,000 0.6282
19 Aug 2019 0.720 0.720 0.720 0.720 - -
16 Aug 2019 0.720 0.720 0.720 0.720 - -
15 Aug 2019 0.720 0.720 0.720 0.720 - -
14 Aug 2019 0.720 0.720 0.720 0.720 4,000 0.7200
13 Aug 2019 0.720 0.720 0.720 0.720 - -
12 Aug 2019 0.720 0.720 0.720 0.720 - -
09 Aug 2019 0.720 0.720 0.720 0.720 - -
08 Aug 2019 0.720 0.720 0.720 0.720 - -
07 Aug 2019 0.720 0.720 0.720 0.720 - -
06 Aug 2019 0.720 0.720 0.720 0.720 - -
05 Aug 2019 0.730 0.730 0.730 0.730 - -
02 Aug 2019 0.730 0.730 0.730 0.730 52,000 0.7300
01 Aug 2019 0.730 0.730 0.730 0.730 - -
31 Jul 2019 0.730 0.730 0.730 0.730 - -
30 Jul 2019 0.730 0.730 0.730 0.730 58,000 0.7300
29 Jul 2019 0.730 0.730 0.730 0.730 28,000 1.2129
26 Jul 2019 0.770 0.780 0.760 0.760 6,000 0.7700
25 Jul 2019 0.780 0.780 0.780 0.780 - -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.720 0.720 0.620 0.670 34,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.730 0.730 0.620 0.720 138,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.670 0.720 0.620 0.760 948,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.