Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTIME COMPUTIME
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.590 Change: +0.010 High: 0.600 Remarks: -
Change (%): +1.72 Low: 0.580
Open 0.580 Yesterday's Close 0.580
Buy Price 0.590 Sell Price 0.600
Buy Volume ('000) 24 Sell Volume ('000) 66
Cumulative Volume ('000) 90 Cumulative Value 53,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01225 Trailing EPS (HKD) e 0.00246 NAV (HKD) b 1.4670
PE a 48.163 Trailing PE f 239.693 Price / NAV b 0.4022
Dividend (HKD) d 0.016400 Cash In Hand (HKD) g 0.4402 Issued & Paid-up Shares c 839,740,000
Dividend Yield (%) d 2.780 Price / Cash In Hand g 1.340 Treasury Shares h -
Beta - 75 Daysi -0.112 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 495.447
Beta - 500 Daysi 0.288 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 309.508
Piotroski F Score 3 Exchange Code 320 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.34 6-Month VWAP 0.640 Free Float (%) 30.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTIME HKEx 495.447 48.163 239.693 0.4022 2.780
Industry Electronic Equipment/Instruments HKEx 2,417.110 11.173 13.562 0.9229 1.114
Local Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Local Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,477.773 8.570 7.596 0.9907 1.966
Local Peer WASION HOLDINGS HKEx 3,699.907 11.534 10.595 0.7791 5.375
Local Peer CANGNAN INST HKEx 2,296.130 8.804 9.410 2.1076 2.767
Local Peer REMT HKEx 1,972.317 9.119 8.623 1.4486 1.667
Local Peer CHINA AEROSPACE HKEx 1,449.959 3.588 3.966 0.2022 2.128
Local Peer STARLIGHT CUL HKEx 1,441.239 - - 21.0590 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,251.151 1.475 1.709 0.4085 8.974
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Other Local Peers BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CODAN LTD (ASX), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), Dutech (SGX), HILLS LIMITED (ASX), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), CEMTREX INC (NASDAQ), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.67 %
10 Days --0.020
-3.28 %
20 Days --0.070
-10.61 %
Medium Term Return 3 Months -+0.020
+3.51 %
6 Months 0.016-0.140
-16.99 %
1 Year 0.016-0.220
-25.19 %
Long Term Return 2 Years 0.091-0.750
-49.18 %
3 Years 0.166-0.480
-29.35 %
5 Years 0.269-0.450
-17.40 %
Annualised Return Annualised --
-3.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.020 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +7.27
Change From 1 Year High -0.430 % Change From 1 Year High (%) -42.16
2 Years Range 0.550 - 1.430 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +7.27
Change From 2 Years High -0.840 % Change From 2 Years High (%) -58.74
5 Years Range 0.550 - 2.990 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +7.27
Change From 5 Years High -2.400 % Change From 5 Years High (%) -80.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computime Group Ltd. is an investment holding company, which engages in the research and development, design, manufacture, and trading of electronic control products. It operates through the following segments: Building and Home Controls; Appliance Controls; and Commercial and Industrial Controls. The Building and Home Controls segment involves the research and development, design, manufacture, trading and distribution of building and home control products such as thermostats, heating and air conditioning controls, indoor air quality controls, control consoles, remote controllers, timers, and valves. The Appliance Controls segment relates to the research and development, design, manufacture, trading and distribution of appliance control products such as controls for ovens, refrigerators, washers, dryers, water and air purifiers, and pool and spa products. The Commercial and Industrial Controls segment includes the research and development, design, manufacture, trading and distribution of commercial and industrial control products. The company was founded by Auyang Ho in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.580 0.600 0.580 0.590 90,000 0.5940
16 Jan 2020 0.580 0.580 0.580 0.580 10,000 0.5800
15 Jan 2020 0.580 0.580 0.580 0.580 - -
14 Jan 2020 0.590 0.590 0.580 0.580 118,000 0.5897
13 Jan 2020 0.600 0.600 0.600 0.600 142,000 0.6000
10 Jan 2020 0.600 0.600 0.600 0.600 - -
09 Jan 2020 0.600 0.600 0.600 0.600 - -
08 Jan 2020 0.610 0.610 0.600 0.600 56,000 0.6046
07 Jan 2020 0.610 0.610 0.610 0.610 - -
06 Jan 2020 0.610 0.610 0.610 0.610 18,000 0.6100
03 Jan 2020 0.630 0.630 0.600 0.610 52,000 0.6062
02 Jan 2020 0.630 0.630 0.590 0.590 160,000 0.6021
31 Dec 2019 0.580 0.580 0.580 0.580 2,000 0.5800
30 Dec 2019 0.600 0.600 0.590 0.600 80,000 0.5998
27 Dec 2019 0.620 0.620 0.600 0.600 138,000 0.6075
24 Dec 2019 0.620 0.630 0.620 0.630 10,000 0.6200
23 Dec 2019 0.660 0.660 0.610 0.620 120,000 0.6272
20 Dec 2019 0.660 0.660 0.660 0.660 6,000 1.1600
19 Dec 2019 0.660 0.660 0.660 0.660 - -
18 Dec 2019 0.660 0.660 0.660 0.660 - -
17 Dec 2019 0.730 0.730 0.620 0.670 24,000 0.6600
16 Dec 2019 0.670 0.670 0.670 0.670 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.610 0.610 0.580 0.590 434,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.660 0.660 0.580 0.610 568,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.610 0.610 0.580 0.670 462,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.