Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPUTIME COMPUTIME
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 09:30
Last (HKD): 0.570 Change: - High: 0.570 Remarks: -
Change (%): - Low: 0.570
Open 0.570 Yesterday's Close 0.570
Buy Price 0.550 Sell Price 0.650
Buy Volume ('000) 2 Sell Volume ('000) 28
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01225 Trailing EPS (HKD) e 0.01225 NAV (HKD) b 1.5340
PE a 46.531 Trailing PE f 46.521 Price / NAV b 0.3716
Dividend (HKD) d 0.016400 Cash In Hand (HKD) g 0.5198 Issued & Paid-up Shares c 839,740,000
Dividend Yield (%) d 2.877 Price / Cash In Hand g 1.097 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 1.44 Market Cap (M) 478.652
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 2.73 Enterprise Value (M) 252.945
Piotroski F Score 3 Exchange Code 320 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.80 6-Month VWAP 0.752 Free Float (%) 31.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPUTIME HKEx 478.652 46.531 46.521 0.3716 2.877
Industry Electronic Equipment/Instruments HKEx 2,447.017 11.658 14.013 1.0721 1.070
Local Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Local Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Local Peer SAMPLE TECH HKEx 4,712.745 20.301 21.537 2.0478 1.913
Local Peer PAX GLOBAL HKEx 4,246.733 8.128 7.205 0.9396 2.073
Local Peer WASION HOLDINGS HKEx 3,858.192 12.028 11.048 0.8124 5.155
Local Peer REMT HKEx 2,038.061 9.422 8.910 1.4969 1.613
Local Peer NEW SILKROAD HKEx 1,539.643 23.904 - 0.5958 -
Local Peer CH AUTOMATION HKEx 1,529.127 - - 1.2704 -
Local Peer STARLIGHT CUL HKEx 1,490.653 - - 21.7810 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 2.015 0.4819 7.609
Local Peer CHINA AEROSPACE HKEx 1,403.684 3.474 3.840 0.1957 2.198
Local Peer BEIDA JADE BIRD HKEx 1,351.146 7.759 12.737 0.6519 -
Other Local Peers C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 3.973
Global Peer FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Global Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Global Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Global Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Global Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,412.902 632.140 632.019 4.7023 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), ISDN (SGX), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), DANCO (Bursa), K1 (Bursa), AEMULUS (Bursa), Sunright (SGX), Cheung Woh (SGX), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), IQGROUP (Bursa), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), Artivision Tech (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.72 %
10 Days --0.020
-3.39 %
20 Days --0.020
-3.39 %
Medium Term Return 3 Months 0.016-0.160
-19.73 %
6 Months 0.016-0.400
-39.59 %
1 Year 0.016-0.470
-43.65 %
Long Term Return 2 Years 0.091-0.860
-53.78 %
3 Years 0.166-0.510
-31.85 %
5 Years 0.269-0.510
-22.31 %
Annualised Return Annualised --
-4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.050 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.64
Change From 1 Year High -0.480 % Change From 1 Year High (%) -45.71
2 Years Range 0.550 - 1.460 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.64
Change From 2 Years High -0.890 % Change From 2 Years High (%) -60.96
5 Years Range 0.550 - 2.990 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.64
Change From 5 Years High -2.420 % Change From 5 Years High (%) -80.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Computime Group Ltd. is an investment holding company, which engages in the research and development, design, manufacture, and trading of electronic control products. It operates through the following segments: Building and Home Controls; Appliance Controls; and Commercial and Industrial Controls. The Building and Home Controls segment involves the research and development, design, manufacture, trading and distribution of building and home control products such as thermostats, heating and air conditioning controls, indoor air quality controls, control consoles, remote controllers, timers, and valves. The Appliance Controls segment relates to the research and development, design, manufacture, trading and distribution of appliance control products such as controls for ovens, refrigerators, washers, dryers, water and air purifiers, and pool and spa products. The Commercial and Industrial Controls segment includes the research and development, design, manufacture, trading and distribution of commercial and industrial control products. The company was founded by Auyang Ho in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.570 0.570 0.570 0.570 - -
17 Oct 2019 0.570 0.570 0.570 0.570 - -
16 Oct 2019 0.570 0.570 0.570 0.570 30,000 0.5700
15 Oct 2019 0.570 0.570 0.570 0.570 4,000 0.5700
14 Oct 2019 0.580 0.580 0.580 0.580 - -
11 Oct 2019 0.580 0.580 0.580 0.580 - -
10 Oct 2019 0.580 0.580 0.580 0.580 102,000 0.5800
09 Oct 2019 0.590 0.590 0.590 0.590 - -
08 Oct 2019 0.590 0.590 0.590 0.590 - -
04 Oct 2019 0.590 0.590 0.590 0.590 - -
03 Oct 2019 0.590 0.590 0.590 0.590 46,000 0.5900
02 Oct 2019 0.590 0.590 0.590 0.590 - -
30 Sep 2019 0.590 0.590 0.590 0.590 - -
27 Sep 2019 0.590 0.590 0.590 0.590 - -
26 Sep 2019 0.590 0.590 0.590 0.590 - -
25 Sep 2019 0.590 0.590 0.590 0.590 30,000 0.7567
24 Sep 2019 0.570 0.590 0.570 0.590 2,000 0.5700
23 Sep 2019 0.630 0.630 0.600 0.600 32,000 0.6188
20 Sep 2019 0.590 0.590 0.570 0.590 64,000 0.5847
19 Sep 2019 0.590 0.590 0.590 0.590 14,000 0.5900
18 Sep 2019 0.590 0.590 0.590 0.590 872 1.0600
17 Sep 2019 0.590 0.590 0.590 0.590 14,000 0.5900
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.590 0.590 0.570 0.570 136,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.590 0.590 0.570 0.590 188,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.670 0.670 0.570 0.590 140,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.