Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSS-HAR(HOLD) CROSS-HARBOUR(HLD
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 16:08
Last (HKD): 13.900 Change: +0.060 High: 13.960 Remarks: -
Change (%): +0.43 Low: 13.900
Open 13.900 Yesterday's Close 13.840
Buy Price 13.900 Sell Price 13.940
Buy Volume ('000) 44 Sell Volume ('000) 17
Cumulative Volume ('000) 86 Cumulative Value 1,197,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.95151 Trailing EPS (HKD) e 1.22433 NAV (HKD) b 20.1940
PE a 7.123 Trailing PE f 11.353 Price / NAV b 0.6883
Dividend (HKD) d 0.420000 Cash In Hand (HKD) g 5.5492 Issued & Paid-up Shares c 372,688,000
Dividend Yield (%) d 3.022 Price / Cash In Hand g 2.505 Treasury Shares h -
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 5,180.363
Beta - 500 Daysi 0.218 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 1,123.389
Piotroski F Score 8 Exchange Code 32 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 42.42 6-Month VWAP 12.808 Free Float (%) 77.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSS-HAR(HOLD) HKEx 5,180.363 7.123 11.353 0.6883 3.022
Industry Other Consumer Services HKEx 4,282.407 24.422 49.949 1.4258 1.946
Local Peer TONGCHENG-ELONG HKEx 31,951.898 40.951 73.573 2.1733 -
Local Peer FU SHOU YUAN HKEx 17,971.634 27.393 30.633 3.9221 1.057
Local Peer CHINA KEPEI HKEx 11,587.688 22.397 19.660 3.6164 1.727
Local Peer FOSUN TOURISM HKEx 8,880.010 12.865 - 1.1769 1.208
Local Peer MIRAMAR HOTEL HKEx 8,650.819 6.715 12.811 0.4370 4.633
Local Peer VIRSCEND EDU HKEx 6,671.722 14.816 14.895 2.1287 3.704
Local Peer MAPLELEAF EDU HKEx 6,409.985 8.539 8.945 1.3466 4.813
Local Peer CHINA TRAVEL HK HKEx 5,813.462 15.026 - 0.3763 2.857
Local Peer EDVANTAGE GROUP HKEx 5,783.942 24.253 18.965 2.9861 0.176
Local Peer JH EDUCATION HKEx 5,122.656 25.701 22.516 2.8004 4.688
Local Peer SUNCITY GROUP HKEx 4,400.200 - - -5.1202 -
Local Peer PERFECT SHAPE HKEx 3,524.832 9.787 9.787 5.1911 10.760
Other Local Peers GENCH EDU (HKEx), XINYI HK (HKEx), POLY CULTURE (HKEx), WWPKG HOLDINGS (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), ZHENG LI HLDG (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), TRAVEL EXPERT (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,688.855 13.913 26.607 16.9264 -
Global Peer EBAY INC NASDAQ 38,017.536 21.286 7.567 13.1005 1.173
Global Peer PELOTON INTERACTIVE INC NASDAQ 38,398.417 - - 22.8834 -
Global Peer CINTAS CORP NASDAQ 35,710.605 41.155 38.937 9.9064 0.738
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 26,151.173 63.310 68.751 8.6450 -
Global Peer ROLLINS INC NYSE 19,409.888 95.451 90.933 22.4957 0.709
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,904.783 17.647 - 1.2987 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,012.564 23.031 - 7.5044 1.447
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,651.429 20.702 18.874 4.3616 1.705
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,198.344 48.049 93.914 2.7536 -
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TRIPADVISOR INC (NASDAQ), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), K12 INC (NYSE), REDBUBBLE LTD (ASX), INVOCARE LTD (ASX), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), SPA (SET), ZOVIO INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), VIVA LEISURE LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MADER GROUP LTD (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), Astaka (SGX), FLUX POWER HOLDINGS INC (NASDAQ), CBDMD INC (NYSE American), STONEMOR INC (NYSE), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), MARKER THERAPEUTICS INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MDR Limited (SGX), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), ASB (Bursa), THINK CHILDCARE GROUP (ASX), ICONIC (Bursa), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), China Real Estate (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), EDUSPEC (Bursa), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-0.29 %
20 Days -+0.040
+0.29 %
Medium Term Return 3 Months 1.440+3.060
+41.51 %
6 Months 7.200+2.840
+90.78 %
1 Year 7.260+2.420
+84.32 %
Long Term Return 2 Years 7.600+0.800
+64.12 %
3 Years 7.980+1.120
+71.21 %
5 Years 8.680+3.720
+121.81 %
Annualised Return Annualised --
+17.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.510 - 15.500 Change From 1 Year Low +4.390 % Change From 1 Year Low (%) +46.16
Change From 1 Year High -1.600 % Change From 1 Year High (%) -10.32
2 Years Range 9.510 - 15.500 Change From 2 Years Low +4.390 % Change From 2 Years Low (%) +46.16
Change From 2 Years High -1.600 % Change From 2 Years High (%) -10.32
5 Years Range 9.090 - 15.500 Change From 5 Years Low +4.810 % Change From 5 Years Low (%) +52.92
Change From 5 Years High -1.600 % Change From 5 Years High (%) -10.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Cross-Harbour (Holdings) Ltd. is an investment company, which engages in the transport infrastructures. The firm operates through the following business segments: Motoring School Operations, Tunnel Operations, Electronic Toll Operations and Treasury. The Motoring School Operations segment invests in subsidiaries which operate three driver training centers. The Tunnel Operations segment invests in associates, which operate the Western Harbour and Tate's Cairn tunnel franchises. The Electronic Toll Operations segment focuses on a joint venture, which operates an electronic toll collection system and provision of telematics services. The Treasury segment deals with investing and financing activities and receives dividend income and interest income. The company was founded on April 26, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 13.900 13.960 13.900 13.900 86,000 13.9202
19 Oct 2020 13.900 13.960 13.740 13.840 729,135 13.8734
16 Oct 2020 13.940 13.940 13.900 13.900 13,553 13.9266
15 Oct 2020 13.900 13.980 13.900 13.940 149,573 13.9142
14 Oct 2020 13.900 13.980 13.900 13.900 127,088 13.9090
12 Oct 2020 13.900 13.980 13.900 13.900 74,275 13.9057
09 Oct 2020 13.900 13.960 13.900 13.900 12,012 13.9091
08 Oct 2020 13.920 14.000 13.900 13.900 23,400 13.9378
07 Oct 2020 13.900 13.980 13.900 13.900 42,760 13.9614
06 Oct 2020 13.900 13.960 13.900 13.940 448,000 13.9095
05 Oct 2020 13.900 13.920 13.900 13.900 82,008 13.9029
30 Sep 2020 13.900 13.920 13.900 13.920 295,880 13.9064
29 Sep 2020 13.860 13.940 13.860 13.920 161,994 13.9051
28 Sep 2020 13.860 13.920 13.860 13.860 164,211 13.8662
25 Sep 2020 13.860 13.980 13.860 13.900 1,272,292 13.8675
24 Sep 2020 13.860 13.880 13.860 13.860 1,124,344 13.8610
23 Sep 2020 13.860 13.900 13.860 13.880 267,695 13.8642
22 Sep 2020 13.840 13.880 13.840 13.860 1,404,575 13.8492
21 Sep 2020 13.840 13.920 13.840 13.900 1,604,227 13.8766
18 Sep 2020 13.740 13.860 13.740 13.840 2,751,722 13.7863
17 Sep 2020 9.830 9.830 9.830 9.830 - -
16 Sep 2020 9.830 9.830 9.830 9.830 - -
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
13.900 14.000 13.740 13.900 1,705,796 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
13.740 14.000 13.740 13.900 9,128,948 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
10.600 14.000 10.600 9.830 653,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.