Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
4.6 (0.14%)

 

  • STI Straits Times Index
    3,236.5
    4.6 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.1
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.0
    99.3 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,305.7
    164.2 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.2
    20.2 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.0
    22.8 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.4
    57.6 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 331.0M
  • Value: 398.6M
  • Rise: 135
  • Fall: 95
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.905+0.045
Mapletree NAC Tr1.150-
Rex Intl0.197-0.001
Genting Sing0.940+0.005
Ascendas Reit2.870-0.030
Golden Agri-Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,391.2 +67.5
HSCEI 10,446.0 +18.6
Jakarta 6,129.0 +30.1
Nikkei 225 23,305.7 +164.2
SSE Comp 2,909.3 -0.6
Shanghai A 3,048.1 -0.6
Shanghai B 256.4 -1.7
PSE Comp 0.0
KOSPI 2,161.8 +22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSS-HAR(HOLD) CROSS-HAR(HOLD)
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 09:49
Last (HKD): 11.400 Change: - High: 11.400 Remarks: -
Change (%): - Low: 11.400
Open 11.400 Yesterday's Close 11.400
Buy Price 11.220 Sell Price 11.400
Buy Volume ('000) 1 Sell Volume ('000) 16
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20044 Trailing EPS (HKD) e 2.76566 NAV (HKD) b 19.2381
PE a 9.497 Trailing PE f 4.122 Price / NAV b 0.5926
Dividend (HKD) d 0.400000 Cash In Hand (HKD) g 4.4324 Issued & Paid-up Shares c 372,688,000
Dividend Yield (%) d 3.509 Price / Cash In Hand g 2.572 Treasury Shares h -
Beta - 75 Daysi 0.259 R-Squared - 75 Days(%)i 3.22 Market Cap (M) 4,248.643
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 791.167
Piotroski F Score 7 Exchange Code 32 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 10.94 6-Month VWAP 10.919 Free Float (%) 85.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSS-HAR(HOLD) HKEx 4,248.643 9.497 4.122 0.5926 3.509
Industry Other Consumer Services HKEx 3,306.725 18.346 15.580 1.2382 1.705
Local Peer TONGCHENG-ELONG HKEx 25,252.059 40.229 123.018 1.8107 -
Local Peer FU SHOU YUAN HKEx 15,674.218 27.097 26.052 3.6203 1.051
Local Peer FOSUN TOURISM HKEx 12,350.500 33.805 10.212 1.3162 -
Local Peer MIRAMAR HOTEL HKEx 10,295.304 6.339 6.694 0.5268 4.094
Local Peer CHINA KEPEI HKEx 7,242.896 17.883 17.882 2.4926 2.762
Local Peer MAPLELEAF EDU HKEx 7,234.895 11.095 10.422 1.6102 3.740
Local Peer VIRSCEND EDU HKEx 6,887.935 16.318 15.751 2.2672 3.587
Local Peer CHINA TRAVEL HK HKEx 6,643.956 9.670 9.135 0.4048 2.464
Local Peer EDVANTAGE GROUP HKEx 4,623.354 23.812 19.386 2.6258 -
Local Peer PERFECT SHAPE HKEx 3,552.097 11.134 11.134 6.3342 8.991
Local Peer JH EDUCATION HKEx 2,529.311 13.684 11.154 1.3374 -
Local Peer ZHENG LI HLDG HKEx 1,660.000 - - 38.4259 -
Other Local Peers OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), SDM GROUP (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), WWPKG HOLDINGS (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), CTEH (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 78,083.901 19.531 17.992 13.1211 -
Global Peer EBAY INC NASDAQ 28,440.834 11.241 14.292 8.6976 -
Global Peer CINTAS CORP NASDAQ 26,843.760 30.749 29.431 8.7992 0.789
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,247.539 81.065 59.403 7.6821 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,417.483 - - 1.3738 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,884.715 34.199 27.440 3.3185 1.314
Global Peer ROLLINS INC NYSE 12,272.526 52.976 60.292 15.2098 0.996
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,941.921 17.759 19.115 4.4731 1.554
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,274.039 - - 4.6155 -
Global Peer PLANET FITNESS INC NYSE 6,333.850 71.959 56.139 -14.4414 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), G8 EDUCATION LIMITED (ASX), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SISB (SET), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), AUCT (SET), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELZOO (NASDAQ), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), STONEMOR PARTNERS LP (NYSE), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), AVI (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), ASB (Bursa), AYS (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYTU BIOSCIENCE INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.55 %
10 Days --0.280
-2.40 %
20 Days --0.400
-3.39 %
Medium Term Return 3 Months 0.060+0.580
+5.91 %
6 Months 0.340+0.500
+7.71 %
1 Year 0.340-1.640
-9.97 %
Long Term Return 2 Years 0.720-1.120
-3.19 %
3 Years 1.070+0.600
+15.46 %
5 Years 1.750+4.280
+84.69 %
Annualised Return Annualised --
+13.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 13.040 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -1.640 % Change From 1 Year High (%) -12.58
2 Years Range 10.500 - 13.560 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +8.57
Change From 2 Years High -2.160 % Change From 2 Years High (%) -15.93
5 Years Range 6.970 - 13.560 Change From 5 Years Low +4.430 % Change From 5 Years Low (%) +63.56
Change From 5 Years High -2.160 % Change From 5 Years High (%) -15.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Cross-Harbour (Holdings) Ltd. is an investment company, which engages in the transport infrastructures. The company operates through the following business segments: Motoring School Operations, Tunnel Operations, Electronic Toll Operations and Treasury. The Motoring School Operations segment invests in subsidiaries which operate three driver training centers. The Tunnel Operations segment invests in associates, which operate the Western Harbour and Tate's Cairn tunnel franchises. The Electronic Toll Operations segment focuses on a joint venture, which operates an electronic toll collection system and provision of telematics services. The Treasury segment deals with investing and financing activities and receives dividend income and interest income. The company was founded on April 26, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 11.220 11.400 11.200 11.400 59,330 11.2748
13 Nov 2019 10.720 11.400 10.720 11.400 10,166,449 11.0016
12 Nov 2019 10.660 10.740 10.580 10.620 10,229,548 10.6085
11 Nov 2019 11.560 11.560 10.600 10.600 10,079,863 10.8710
08 Nov 2019 11.500 11.560 11.500 11.500 12,763 11.5063
07 Nov 2019 11.500 11.620 11.500 11.580 6,935 11.5312
06 Nov 2019 11.500 11.520 11.480 11.500 76,220 11.4889
05 Nov 2019 11.500 11.500 11.500 11.500 26,970 11.5144
04 Nov 2019 11.520 11.600 11.500 11.600 7,770 11.5356
01 Nov 2019 11.580 11.660 11.500 11.520 66,740 11.5336
31 Oct 2019 11.680 11.720 11.680 11.680 26,990 11.7025
30 Oct 2019 11.560 11.660 11.560 11.640 5,254 11.6029
29 Oct 2019 11.640 11.640 11.520 11.560 43,775 11.6294
28 Oct 2019 11.600 11.660 11.600 11.620 9,550 11.6118
25 Oct 2019 11.560 11.760 11.560 11.580 8,310 11.6353
24 Oct 2019 11.600 11.600 11.480 11.540 51,600 11.5522
23 Oct 2019 11.500 11.580 11.500 11.540 66,400 11.5040
22 Oct 2019 11.500 11.580 11.480 11.480 35,630 11.4914
21 Oct 2019 11.500 11.600 11.480 11.500 68,000 11.5015
18 Oct 2019 11.800 11.840 11.380 11.380 46,520 11.7491
17 Oct 2019 11.680 11.800 11.680 11.800 10,870 11.7538
16 Oct 2019 11.800 11.820 11.040 11.720 80,470 11.7093
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
11.580 11.660 10.580 11.400 30,732,588 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
11.800 11.840 10.580 11.680 362,029 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
11.660 11.740 10.580 11.800 1,086,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.