Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSS-HAR(HOLD) CROSS-HAR(HOLD)
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 11.660 Change: -0.160 High: 12.000 Remarks: -
Change (%): -1.35 Low: 11.480
Open 11.800 Yesterday's Close 11.820
Buy Price 11.400 Sell Price 11.500
Buy Volume ('000) 2 Sell Volume ('000) 5
Cumulative Volume ('000) 118.66 Cumulative Value 1,400,447
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20044 Trailing EPS (HKD) e 2.76566 NAV (HKD) b 19.2381
PE a 9.713 Trailing PE f 4.216 Price / NAV b 0.6061
Dividend (HKD) d 0.400000 Cash In Hand (HKD) g 4.4324 Issued & Paid-up Shares c 372,688,000
Dividend Yield (%) d 3.431 Price / Cash In Hand g 2.631 Treasury Shares h -
Beta - 75 Daysi 0.256 R-Squared - 75 Days(%)i 10.78 Market Cap (M) 4,345.542
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 1.82 Enterprise Value (M) 888.066
Piotroski F Score 7 Exchange Code 32 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 10.79 6-Month VWAP 11.027 Free Float (%) 89.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSS-HAR(HOLD) HKEx 4,345.542 9.713 4.216 0.6061 3.431
Industry Other Consumer Services HKEx 3,370.520 23.601 19.125 1.5078 1.412
Local Peer TONGCHENG-ELONG HKEx 28,940.575 46.105 140.988 2.0752 -
Local Peer FU SHOU YUAN HKEx 16,216.586 28.035 26.953 3.7457 1.016
Local Peer FOSUN TOURISM HKEx 13,041.811 35.699 10.783 1.3899 -
Local Peer CHINA KEPEI HKEx 7,783.112 19.217 19.216 2.6785 2.571
Local Peer MAPLELEAF EDU HKEx 7,563.754 11.599 10.895 1.6834 3.577
Local Peer VIRSCEND EDU HKEx 7,135.036 16.903 16.316 2.3485 3.463
Local Peer CHINA TRAVEL HK HKEx 7,038.446 10.244 9.677 0.4288 2.326
Local Peer EDVANTAGE GROUP HKEx 3,757.748 19.354 19.561 3.7378 -
Local Peer PERFECT SHAPE HKEx 3,213.802 10.074 10.074 5.7309 9.938
Local Peer JH EDUCATION HKEx 2,673.386 14.464 11.790 1.4136 -
Local Peer ZHENG LI HLDG HKEx 1,920.000 - - 44.4444 -
Local Peer POLY CULTURE HKEx 1,692.188 5.904 6.579 0.3473 2.845
Other Local Peers EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.049 8.7364 0.807
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.87 %
10 Days -+0.460
+4.11 %
20 Days 0.060+0.820
+8.12 %
Medium Term Return 3 Months 0.120+0.660
+7.09 %
6 Months 0.340+0.880
+11.32 %
1 Year 0.340-1.340
-7.69 %
Long Term Return 2 Years 0.720-0.580
+1.14 %
3 Years 1.070+1.200
+21.70 %
5 Years 1.750+4.830
+96.34 %
Annualised Return Annualised --
+14.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 13.400 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +11.05
Change From 1 Year High -1.740 % Change From 1 Year High (%) -12.99
2 Years Range 10.500 - 13.560 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +11.05
Change From 2 Years High -1.900 % Change From 2 Years High (%) -14.01
5 Years Range 6.600 - 13.560 Change From 5 Years Low +5.060 % Change From 5 Years Low (%) +76.67
Change From 5 Years High -1.900 % Change From 5 Years High (%) -14.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Cross-Harbour (Holdings) Ltd. is an investment company, which engages in the transport infrastructures. The company operates through the following business segments: Motoring School Operations, Tunnel Operations, Electronic Toll Operations and Treasury. The Motoring School Operations segment invests in subsidiaries which operate three driver training centers. The Tunnel Operations segment invests in associates, which operate the Western Harbour and Tate's Cairn tunnel franchises. The Electronic Toll Operations segment focuses on a joint venture, which operates an electronic toll collection system and provision of telematics services. The Treasury segment deals with investing and financing activities and receives dividend income and interest income. The company was founded on April 26, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 11.800 12.000 11.480 11.660 118,660 11.8022
19 Sep 2019 11.740 11.840 11.740 11.820 44,386 11.7710
18 Sep 2019 11.660 11.740 11.640 11.740 52,000 11.6923
17 Sep 2019 11.500 11.640 11.500 11.640 81,905 11.5820
16 Sep 2019 11.560 11.580 11.540 11.560 67,200 11.5591
13 Sep 2019 11.460 11.580 11.460 11.560 81,035 11.4979
12 Sep 2019 11.420 11.440 11.400 11.440 69,550 11.4145
11 Sep 2019 11.300 11.400 11.300 11.400 73,724 11.3512
10 Sep 2019 11.300 11.300 11.260 11.300 25,715 11.2820
09 Sep 2019 11.200 11.300 11.200 11.300 33,039 11.2367
06 Sep 2019 11.200 11.240 11.180 11.200 45,100 11.2062
05 Sep 2019 11.140 11.200 11.140 11.200 34,381 11.1734
04 Sep 2019 11.060 11.280 11.060 11.140 97,770 11.0795
03 Sep 2019 11.060 11.100 11.060 11.080 35,465 11.0733
02 Sep 2019 11.080 11.100 11.020 11.080 184,910 11.0867
30 Aug 2019 11.100 11.100 11.060 11.080 6,789,648 11.0798
29 Aug 2019 10.960 11.040 10.960 11.040 107,000 11.0086
28 Aug 2019 10.920 10.960 10.920 10.960 71,212 10.9428
27 Aug 2019 10.960 10.960 10.880 10.920 49,750 10.9100
26 Aug 2019 10.840 10.920 10.860 10.880 54,276 10.8781
23 Aug 2019 10.780 10.880 10.780 10.840 73,550 10.8469
22 Aug 2019 10.800 10.900 10.800 10.840 33,303 10.8575
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
11.200 12.000 11.200 11.660 647,214 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
10.840 12.000 10.860 11.200 7,469,512 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
11.260 12.000 11.040 10.840 940,464 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.