Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSS-HAR(HOLD) CROSS-HAR(HOLD)
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 15:59
Last (HKD): 11.000 Change: - High: 11.020 Remarks: -
Change (%): - Low: 11.000
Open 11.020 Yesterday's Close 11.000
Buy Price 10.980 Sell Price 11.020
Buy Volume ('000) 1 Sell Volume ('000) 5
Cumulative Volume ('000) 23.491 Cumulative Value 258,561
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.95151 Trailing EPS (HKD) e 1.95151 NAV (HKD) b 19.7053
PE a 5.637 Trailing PE f 5.637 Price / NAV b 0.5582
Dividend (HKD) d 0.420000 Cash In Hand (HKD) g 4.5472 Issued & Paid-up Shares c 372,688,000
Dividend Yield (%) d 3.818 Price / Cash In Hand g 2.419 Treasury Shares h -
Beta - 75 Daysi 0.253 R-Squared - 75 Days(%)i 3.07 Market Cap (M) 4,099.568
Beta - 500 Daysi 0.183 R-Squared - 500 Days (%)i 3.01 Enterprise Value (M) 24.019
Piotroski F Score 8 Exchange Code 32 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 23.26 6-Month VWAP 11.707 Free Float (%) 77.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSS-HAR(HOLD) HKEx 4,099.568 5.637 5.637 0.5582 3.818
Industry Other Consumer Services HKEx 3,546.168 18.553 18.961 1.3444 1.942
Local Peer TONGCHENG-ELONG HKEx 29,942.519 38.376 49.625 2.0742 -
Local Peer FU SHOU YUAN HKEx 18,054.656 27.520 27.520 3.9921 1.052
Local Peer CHINA KEPEI HKEx 11,984.792 23.165 23.165 3.8402 1.669
Local Peer MIRAMAR HOTEL HKEx 9,590.525 7.445 7.445 0.4824 4.179
Local Peer FOSUN TOURISM HKEx 8,842.623 12.811 12.811 0.9724 1.213
Local Peer MAPLELEAF EDU HKEx 8,626.522 11.492 12.039 1.8122 3.576
Local Peer VIRSCEND EDU HKEx 7,999.888 17.765 17.765 2.6201 3.089
Local Peer CHINA TRAVEL HK HKEx 6,422.491 16.600 16.601 0.3993 2.586
Local Peer EDVANTAGE GROUP HKEx 6,099.060 25.574 19.998 3.1488 0.167
Local Peer JH EDUCATION HKEx 3,858.000 19.356 19.356 2.0991 6.224
Local Peer PERFECT SHAPE HKEx 3,368.870 9.354 9.354 4.9614 11.258
Local Peer GENCH EDU HKEx 2,568.850 18.063 18.063 2.2626 -
Other Local Peers POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Global Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Global Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Global Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Global Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Global Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), STONEMOR INC (NYSE), TRU (SET), EVOLVE EDUCATION GRP LTD (ASX), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), AVI (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MINDA (Bursa), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.18 %
20 Days ---
Medium Term Return 3 Months 0.240-0.060
+1.63 %
6 Months 0.240-1.200
-7.87 %
1 Year 0.360-0.180
+1.61 %
Long Term Return 2 Years 0.700-2.140
-10.96 %
3 Years 1.080-0.800
+2.37 %
5 Years 1.780+1.110
+29.22 %
Annualised Return Annualised --
+5.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 15.500 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +4.76
Change From 1 Year High -4.500 % Change From 1 Year High (%) -29.03
2 Years Range 10.500 - 15.500 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +4.76
Change From 2 Years High -4.500 % Change From 2 Years High (%) -29.03
5 Years Range 9.060 - 15.500 Change From 5 Years Low +1.940 % Change From 5 Years Low (%) +21.41
Change From 5 Years High -4.500 % Change From 5 Years High (%) -29.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Cross-Harbour (Holdings) Ltd. is an investment company, which engages in the transport infrastructures. The firm operates through the following business segments: Motoring School Operations, Tunnel Operations, Electronic Toll Operations and Treasury. The Motoring School Operations segment invests in subsidiaries which operate three driver training centers. The Tunnel Operations segment invests in associates, which operate the Western Harbour and Tate's Cairn tunnel franchises. The Electronic Toll Operations segment focuses on a joint venture, which operates an electronic toll collection system and provision of telematics services. The Treasury segment deals with investing and financing activities and receives dividend income and interest income. The company was founded on April 26, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 11.020 11.020 11.000 11.000 23,491 11.0068
10 Jul 2020 10.980 11.020 10.980 11.020 16,000 10.9850
09 Jul 2020 11.000 11.020 10.960 11.000 16,763 10.9975
08 Jul 2020 11.000 11.000 10.920 10.960 72,284 10.9638
07 Jul 2020 10.980 11.020 10.980 11.020 12,969 11.0223
06 Jul 2020 11.000 11.080 10.960 11.000 35,405 11.0248
03 Jul 2020 10.880 11.080 10.880 11.000 23,630 11.0121
02 Jul 2020 10.980 11.020 10.880 10.880 72,000 10.9578
30 Jun 2020 11.000 11.000 10.900 10.980 58,605 10.9853
29 Jun 2020 11.000 11.000 10.860 10.980 118,600 10.9816
26 Jun 2020 11.000 11.020 10.900 10.980 64,000 10.9297
24 Jun 2020 10.980 11.060 10.960 11.040 32,110 10.9974
23 Jun 2020 11.000 11.040 10.960 11.040 49,000 10.9988
22 Jun 2020 10.980 11.000 10.920 10.980 63,145 10.9652
19 Jun 2020 11.040 11.100 10.960 11.000 20,090 11.0159
18 Jun 2020 11.100 11.100 11.060 11.060 12,000 11.0833
17 Jun 2020 11.000 11.020 10.940 10.980 144,000 10.9943
16 Jun 2020 11.000 11.100 10.920 11.000 131,220 10.9972
15 Jun 2020 10.940 11.100 10.840 10.960 73,044 10.9698
12 Jun 2020 10.900 11.000 10.900 11.000 24,440 10.9205
11 Jun 2020 11.000 11.100 11.000 11.020 15,000 11.0507
10 Jun 2020 11.000 11.160 11.000 11.100 29,410 11.1193
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
11.000 11.080 10.860 11.000 449,747 -
Previous 2 Weeks
(12 Jun 2020 to 26 Jun 2020)
10.900 11.080 10.860 10.980 613,049 -
4 Weeks from
(15 May 2020 to 11 Jun 2020)
12.760 13.200 10.860 11.020 1,235,099 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.