Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.3
6.3 (0.20%)

 

  • STI Straits Times Index
    3,180.3
    6.3 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.1
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,706.9
    253.6 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,407.8
    -5.1 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,805.6
    266.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.3M
  • Value: 226.8M
  • Rise: 119
  • Fall: 90
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.028-0.004
Oceanus^0.042+0.002
Jiutian Chemical0.100-0.002
Sembcorp Marine0.198+0.003
Aspen0.270+0.005
SPH1.820+0.070
Intl Cement0.057+0.001
GCCP0.023+0.002
ThaiBev0.760-0.005
The Place Hldg0.151+0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,808.5 +355.2
HSCEI 10,986.1 +111.2
Jakarta 5,944.5 -4.0
Nikkei 225 29,834.8 +296.1
SSE Comp 3,417.8 +4.8
Shanghai A 3,582.4 +5.0
Shanghai B 244.8 +0.1
KOSPI 3,159.5 +23.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSS-HAR(HOLD) CROSS-HARBOUR(HLD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 14.120 Change: - High: 14.120 Remarks: -
Change (%): - Low: 14.120
Open 14.120 Yesterday's Close 14.120
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.94598 Trailing EPS (HKD) e 1.94598 NAV (HKD) b 24.4564
PE a 7.256 Trailing PE f 7.256 Price / NAV b 0.5774
Dividend (HKD) d - Cash In Hand (HKD) g 7.1799 Issued & Paid-up Shares c 372,688,000
Dividend Yield (%) d - Price / Cash In Hand g 1.967 Treasury Shares h -
Beta - 75 Daysi -0.074 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 5,262.355
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 1,136.618
Piotroski F Score 5 Exchange Code 32 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 42.33 6-Month VWAP 13.847 Free Float (%) 31.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSS-HAR(HOLD) HKEx 5,262.355 7.256 7.256 0.5774 -
Industry Other Consumer Services HKEx 10,650.477 126.639 146.272 2.7315 0.197
Local Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Local Peer NEW ORI-S-NEW HKEx 194,563.970 60.342 66.049 5.3354 -
Local Peer TONGCHENG-ELONG HKEx 41,491.182 112.713 112.713 2.4972 -
Local Peer FU SHOU YUAN HKEx 18,695.963 26.833 26.833 3.4521 -
Local Peer FOSUN TOURISM HKEx 14,955.237 - - 2.4606 -
Local Peer CHINA KEPEI HKEx 10,962.960 17.274 17.274 2.9135 -
Local Peer MIRAMAR HOTEL HKEx 10,571.688 35.017 35.017 0.5326 -
Local Peer EDVANTAGE GROUP HKEx 8,267.558 25.635 25.635 3.9852 1.203
Local Peer CHINA TRAVEL HK HKEx 7,529.817 - - 0.4646 -
Local Peer PERFECT SHAPE HKEx 7,288.424 20.237 28.818 8.6995 5.204
Local Peer HUAYI TENCENT HKEx 6,614.069 - - 8.5217 -
Local Peer MAPLELEAF EDU HKEx 6,050.546 10.823 10.823 1.1821 -
Other Local Peers JH EDUCATION (HKEx), VIRSCEND EDU (HKEx), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer AIRBNB INC NASDAQ 107,382.693 - - 37.0054 -
Global Peer BOOKING HOLDINGS INC NASDAQ 98,679.024 1,672.522 1,672.526 20.1674 -
Global Peer EBAY INC NASDAQ 42,623.137 7.521 7.521 11.9695 1.027
Global Peer CINTAS CORP NASDAQ 37,311.674 43.000 38.055 9.7764 0.707
Global Peer PELOTON INTERACTIVE INC NASDAQ 35,036.808 - 210.558 18.1697 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,336.172 61.338 66.512 5.3863 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,702.887 - - 16.3596 0.198
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 21,157.840 - - 1.3788 -
Global Peer ROLLINS INC NYSE 17,529.635 67.209 67.209 18.6219 0.673
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,812.425 17.081 17.081 5.0278 1.511
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TRU (SET), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ASB (Bursa), MINDA (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.14 %
10 Days -+0.120
+0.86 %
20 Days -+0.800
+6.01 %
Medium Term Return 3 Months -+0.320
+2.32 %
6 Months 1.500+0.220
+12.37 %
1 Year 48.600+3.060
+467.09 %
Long Term Return 2 Years 49.000+3.020
+468.65 %
3 Years 49.320+1.220
+391.78 %
5 Years 50.020+3.540
+506.24 %
Annualised Return Annualised --
+43.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.510 - 15.500 Change From 1 Year Low +4.610 % Change From 1 Year Low (%) +48.48
Change From 1 Year High -1.380 % Change From 1 Year High (%) -8.90
2 Years Range 9.510 - 15.500 Change From 2 Years Low +4.610 % Change From 2 Years Low (%) +48.48
Change From 2 Years High -1.380 % Change From 2 Years High (%) -8.90
5 Years Range 9.510 - 15.500 Change From 5 Years Low +4.610 % Change From 5 Years Low (%) +48.48
Change From 5 Years High -1.380 % Change From 5 Years High (%) -8.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Cross-Harbour (Holdings) Ltd. is an investment company, which engages in the transport infrastructures. The firm operates through the following business segments: Motoring School Operations, Tunnel Operations, Electronic Toll Operations and Treasury. The Motoring School Operations segment invests in subsidiaries which operate three driver training centers. The Tunnel Operations segment invests in associates, which operate the Western Harbour and Tate's Cairn tunnel franchises. The Electronic Toll Operations segment focuses on a joint venture, which operates an electronic toll collection system and provision of telematics services. The Treasury segment deals with investing and financing activities and receives dividend income and interest income. The company was founded on April 26, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 14.120 14.120 14.120 14.120 - -
09 Apr 2021 14.120 14.120 14.000 14.120 14,330 14.1084
08 Apr 2021 14.120 14.300 14.120 14.120 8,100 14.1519
07 Apr 2021 14.000 14.000 14.000 14.000 - -
01 Apr 2021 14.100 14.100 14.100 14.100 - -
31 Mar 2021 14.100 14.180 14.100 14.100 4,870 14.0760
30 Mar 2021 13.940 14.060 13.940 13.940 26,860 14.0002
29 Mar 2021 14.000 14.000 14.000 14.000 14,022 13.9999
26 Mar 2021 14.000 14.000 14.000 14.000 - -
25 Mar 2021 14.000 14.000 14.000 14.000 - -
24 Mar 2021 14.080 14.080 14.000 14.000 20,100 14.0196
23 Mar 2021 14.040 14.040 14.040 14.040 10,000 14.0400
22 Mar 2021 14.000 14.040 14.000 14.040 113,265 14.0176
19 Mar 2021 13.900 14.020 13.900 14.000 49,770 13.9639
18 Mar 2021 13.880 14.040 13.900 13.900 77,275 13.9138
17 Mar 2021 13.600 13.900 13.600 13.900 10,000 13.8700
16 Mar 2021 13.600 13.600 13.600 13.600 10,000 13.6000
15 Mar 2021 13.900 13.900 12.900 13.100 12,880 13.6870
12 Mar 2021 13.180 13.320 13.200 13.320 271,360 13.2888
11 Mar 2021 13.200 13.360 13.200 13.200 56,093 13.2316
10 Mar 2021 13.160 13.200 13.160 13.200 13,582 13.1621
09 Mar 2021 12.980 13.040 12.980 13.040 3,970 12.9753
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
14.000 14.300 13.940 14.120 68,182 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
13.200 14.300 13.200 14.000 630,743 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
12.800 14.300 12.800 13.200 214,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.