Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.6
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,112.6
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.6
    8.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    82.1 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,542.3
    -146.6 (-2.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,070.5M
  • Value: 1,372.0M
  • Rise: 102
  • Fall: 222
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.004
Genting Sing0.835-0.005
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.046+0.002
Singtel3.070-0.010
AusGroup^0.044-
YZJ Shipbldg SGD0.975+0.005
LionGold0.001-
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,542.3 -146.7
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSS-HAR(HOLD) CROSS-HAR(HOLD)
Quotes 15 Minutes Delayed. Updated at 27 Feb 2020 15:59
Last (HKD): 12.040 Change: +0.020 High: 12.040 Remarks: -
Change (%): +0.17 Low: 12.000
Open 12.000 Yesterday's Close 12.020
Buy Price 12.000 Sell Price 12.040
Buy Volume ('000) 39 Sell Volume ('000) 10
Cumulative Volume ('000) 59.65 Cumulative Value 716,224
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20044 Trailing EPS (HKD) e 2.76566 NAV (HKD) b 19.2381
PE a 10.030 Trailing PE f 4.353 Price / NAV b 0.6258
Dividend (HKD) d 0.400000 Cash In Hand (HKD) g 4.4324 Issued & Paid-up Shares c 372,688,000
Dividend Yield (%) d 3.322 Price / Cash In Hand g 2.716 Treasury Shares h -
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 4,487.164
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 1,029.688
Piotroski F Score 7 Exchange Code 32 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 9.83 6-Month VWAP 11.134 Free Float (%) 77.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSS-HAR(HOLD) HKEx 4,487.164 10.030 4.353 0.6258 3.322
Industry Other Consumer Services HKEx 3,951.521 21.867 18.226 1.5513 1.390
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 24,986.017 39.805 121.722 1.7602 -
Local Peer FU SHOU YUAN HKEx 15,511.547 26.816 25.782 3.5828 1.062
Local Peer FOSUN TOURISM HKEx 11,041.347 30.222 9.129 1.1767 -
Local Peer MIRAMAR HOTEL HKEx 10,005.101 6.160 6.506 0.5119 4.213
Local Peer CHINA KEPEI HKEx 9,263.704 22.872 22.872 3.1880 2.160
Local Peer MAPLELEAF EDU HKEx 8,655.839 13.274 11.531 1.9007 3.126
Local Peer CHINA TRAVEL HK HKEx 6,865.421 9.992 9.439 0.4183 2.384
Local Peer VIRSCEND EDU HKEx 5,528.880 13.098 12.643 1.8198 4.469
Local Peer EDVANTAGE GROUP HKEx 5,152.902 26.539 21.607 2.9265 -
Local Peer GENCH EDU HKEx 3,664.450 - - 3.6110 -
Local Peer PERFECT SHAPE HKEx 2,969.943 9.309 7.389 4.9442 10.754
Other Local Peers JH EDUCATION (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 70,242.236 17.569 16.185 11.8034 -
Global Peer CINTAS CORP NASDAQ 29,455.946 33.741 32.152 9.4867 0.719
Global Peer EBAY INC NASDAQ 29,208.212 11.545 16.354 10.1770 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,189.879 89.245 52.545 8.1672 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,799.644 - 31.460 1.2623 -
Global Peer EXPEDIA GROUP INC NASDAQ 14,165.532 34.890 25.072 3.5708 1.288
Global Peer ROLLINS INC NYSE 12,727.671 54.941 62.591 15.6023 0.960
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,105.788 20.361 24.637 4.9941 1.355
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,192.699 - - 5.3021 -
Global Peer PLANET FITNESS INC NYSE 6,846.160 77.779 60.679 -15.6095 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TRIPADVISOR INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DXP ENTERPRISES INC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), SISB (SET), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), MDR (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), THINK CHILDCARE LI (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), PARAGON CARE LTD (ASX), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), STONEMOR INC (NYSE), ASB (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), Mary Chia (SGX), XPRESSPA GROUP INC (NASDAQ), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), EDUSPEC (Bursa), Asiatravel.com (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), Informatics^ (SGX), APFT (Bursa), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.50 %
10 Days --0.060
-0.50 %
20 Days -+0.040
+0.33 %
Medium Term Return 3 Months 0.060+0.120
+1.51 %
6 Months 0.120+1.080
+10.95 %
1 Year 0.400+1.000
+12.68 %
Long Term Return 2 Years 0.720-0.740
-0.16 %
3 Years 1.070+0.840
+17.05 %
5 Years 1.750+3.920
+69.83 %
Annualised Return Annualised --
+11.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 12.320 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +14.67
Change From 1 Year High -0.280 % Change From 1 Year High (%) -2.27
2 Years Range 10.500 - 13.560 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +14.67
Change From 2 Years High -1.520 % Change From 2 Years High (%) -11.21
5 Years Range 7.970 - 13.560 Change From 5 Years Low +4.070 % Change From 5 Years Low (%) +51.07
Change From 5 Years High -1.520 % Change From 5 Years High (%) -11.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Cross-Harbour (Holdings) Ltd. is an investment company, which engages in the transport infrastructures. The company operates through the following business segments: Motoring School Operations, Tunnel Operations, Electronic Toll Operations and Treasury. The Motoring School Operations segment invests in subsidiaries which operate three driver training centers. The Tunnel Operations segment invests in associates, which operate the Western Harbour and Tate's Cairn tunnel franchises. The Electronic Toll Operations segment focuses on a joint venture, which operates an electronic toll collection system and provision of telematics services. The Treasury segment deals with investing and financing activities and receives dividend income and interest income. The company was founded on April 26, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 11.960 12.040 11.960 12.020 108,000 12.1589
25 Feb 2020 12.000 12.060 12.000 12.040 61,155 12.0072
24 Feb 2020 12.000 12.060 12.000 12.060 120,210 12.0016
21 Feb 2020 12.000 12.040 12.000 12.040 65,584 12.0015
20 Feb 2020 11.960 12.040 11.960 12.040 20,760 11.9923
19 Feb 2020 12.000 12.020 11.880 11.980 63,941 11.9894
18 Feb 2020 12.000 12.120 12.000 12.100 47,776 12.0037
17 Feb 2020 12.140 12.140 12.040 12.040 4,000 12.1150
14 Feb 2020 12.040 12.140 12.040 12.140 17,110 12.0484
13 Feb 2020 12.000 12.060 12.000 12.060 9,220 12.0275
12 Feb 2020 12.200 12.200 11.900 12.100 202,550 12.0399
11 Feb 2020 12.060 12.200 12.040 12.200 104,000 12.1215
10 Feb 2020 12.000 12.100 12.000 12.080 7,880 12.0878
07 Feb 2020 12.000 12.120 12.000 12.100 36,000 12.0417
06 Feb 2020 12.040 12.040 12.040 12.040 - -
05 Feb 2020 12.020 12.040 12.000 12.040 21,220 12.0164
04 Feb 2020 12.040 12.060 12.020 12.040 13,983 12.0686
03 Feb 2020 12.100 12.100 12.020 12.100 24,500 12.0420
31 Jan 2020 12.020 12.200 12.020 12.200 19,000 12.1347
30 Jan 2020 12.000 12.040 12.000 12.040 151,696 12.0169
29 Jan 2020 12.040 12.040 11.820 12.000 359,762 11.9578
24 Jan 2020 12.040 12.040 12.040 12.040 1,000 12.0400
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
12.000 12.140 11.880 12.020 517,756 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
12.000 12.140 11.880 12.100 580,829 -
4 Weeks from
(30 Dec 2019 to 29 Jan 2020)
12.160 12.180 11.880 12.000 1,225,029 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.