Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.1
10.5 (0.41%)

 

  • STI Straits Times Index
    2,539.1
    10.5 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.1
    -12.9 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,809.9
    240.3 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,090.7
    -9.2 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.3M
  • Value: 757.8M
  • Rise: 137
  • Fall: 130
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-
Sembcorp Marine0.142+0.001
Oceanus^0.008+0.001
QT Vascular0.009-
ThaiBev0.585+0.010
Medtecs Intl1.180-0.090
Mapletree Log Tr2.120+0.040
China Star Food0.027+0.001
Genting Sing0.665-0.005
Zhongxin Fruit0.030+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VONGROUP VONGROUP LTD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.530 Change: - High: 0.530 Remarks: -
Change (%): - Low: 0.530
Open 0.530 Yesterday's Close 0.530
Buy Price 0.465 Sell Price 0.600
Buy Volume ('000) 5 Sell Volume ('000) 15
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05317 Trailing EPS (HKD) e 0.05317 NAV (HKD) b 2.0378
PE a 9.968 Trailing PE f 9.969 Price / NAV b 0.2601
Dividend (HKD) d - Cash In Hand (HKD) g 0.1020 Issued & Paid-up Shares c 192,190,000
Dividend Yield (%) d - Price / Cash In Hand g 5.196 Treasury Shares h -
Beta - 75 Daysi 1.271 R-Squared - 75 Days(%)i 8.88 Market Cap (M) 101.861
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 1.73 Enterprise Value (M) 95.225
Piotroski F Score 5 Exchange Code 318 Par Value ( HKD ) 0.04000
52 Weeks Volatility (%) 60.50 6-Month VWAP 0.344 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VONGROUP HKEx 101.861 9.968 9.969 0.2601 -
Industry Financial Conglomerates HKEx 7,107.514 43.857 44.768 4.2048 0.960
Local Peer SMOORE INTL HKEx 215,406.307 87.389 145.604 204.7091 -
Local Peer ZIJIN MINING HKEx 149,218.171 30.718 36.500 - 1.862
Local Peer GUOCO GROUP HKEx 30,961.338 - - 0.5517 2.626
Local Peer CHINA EB LTD HKEx 18,605.160 8.316 10.797 0.4700 4.348
Local Peer KINGSTON FIN HKEx 11,113.280 22.092 22.091 0.5104 1.562
Local Peer TIMES NEIGHBOR HKEx 8,427.504 77.166 55.042 8.0274 0.389
Local Peer SHENGYE CAPITAL HKEx 5,160.429 16.234 13.665 1.9382 0.904
Local Peer PRINX CHENGSHAN HKEx 5,997.940 11.026 11.187 1.5268 2.117
Local Peer CIMC-TIANDA HKEx 3,993.120 16.327 17.999 1.1645 1.677
Local Peer ASIA FINANCIAL HKEx 3,421.523 8.366 25.454 0.3805 2.387
Local Peer PENTAMASTER HKEx 3,070.886 12.359 13.520 3.5542 0.782
Local Peer PUJIANG INTL HKEx 2,352.028 20.797 16.204 1.2663 -
Other Local Peers BOQI ENV (HKEx), C FIN INT INV (HKEx), SPACE GROUP (HKEx), EVER REACH GP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), RISECOMM GP (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), SUPERLAND GROUP (HKEx), FDG KINETIC (HKEx), ZACD (HKEx), LITIAN PICTURES (HKEx), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), EAGLERIDE INV (HKEx), AMUSE GROUP (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), SHEUNG MOON (HKEx), TREE HOLDINGS (HKEx), LOTUS HORIZON (HKEx), NATIONAL INV (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), MIJI INTL HLDGS (HKEx), CONTEL (HKEx), HANG YICK HLDGS (HKEx), SEM HLDGS (HKEx), FW HOLDINGS (HKEx), HNA TECH INV (HKEx), AMASSE CAPITAL (HKEx), NNK (HKEx), OMNIBRIDGE HLDG (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), LING YUI (HKEx), KINETIX SYSTEMS (HKEx), TONGDA HONG TAI (HKEx), PINE TECH (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 90,608.640 4.986 8.346 0.5151 4.480
Global Peer AMERICAN EXPRESS CO NYSE 83,044.306 12.524 20.997 3.9429 1.600
Global Peer MACQUARIE GROUP LIMITED ASX 46,804.372 17.756 17.756 2.2221 3.124
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,488.838 5.511 8.340 0.4835 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,156.900 6.318 - 0.3969 6.099
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,542.027 89.902 89.902 2.3388 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,135.282 4.584 4.505 0.3692 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,970.264 - 236.060 0.5333 2.998
Global Peer MULTIPLAN CORPORATION NYSE 5,830.723 - - - -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,776.000 - - 238,800.0000 -
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), TATTOOED CHEF INC (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), SEG (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINE ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), VECTOR ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), PRIMEWEST (ASX), FORUM MERGER III CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ONE (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS DEV CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), KINA SECURITIES LTD (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), Guoan Intl (SGX), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), PETRA ACQUISITION INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), FINTEC (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), GCAP (Bursa), TRIBECA GLOBAL NATURAL RES LTD (ASX), SCOPE (Bursa), PNE Industries (SGX), OVH (Bursa), SBAGAN (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), PKS HOLDINGS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), FNS (SET), MJPERAK (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), FINTEC-PA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), RL (Bursa), China Env (SGX), US WELL SERVICES INC (NASDAQ), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), GRP (SGX), HUDSON CAPITAL INC (NASDAQ), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), HG Metal (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), Jadason (SGX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), GPP (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.080
+17.78 %
20 Days -+0.050
+10.42 %
Medium Term Return 3 Months -+0.225
+73.77 %
6 Months -+0.180
+51.43 %
1 Year -+0.145
+37.66 %
Long Term Return 2 Years -+0.060
+12.77 %
3 Years --0.470
-47.00 %
5 Years --2.990
-84.94 %
Annualised Return Annualised --
-31.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.640 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +120.83
Change From 1 Year High -0.110 % Change From 1 Year High (%) -17.19
2 Years Range 0.240 - 0.640 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +120.83
Change From 2 Years High -0.110 % Change From 2 Years High (%) -17.19
5 Years Range 0.033 - 4.480 Change From 5 Years Low +0.497 % Change From 5 Years Low (%) +1506.06
Change From 5 Years High -3.950 % Change From 5 Years High (%) -88.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vongroup Ltd. operates as an investment holding company with interests in financial services businesses, securities businesses, property businesses, technology and media businesses, and food and beverage business. It operates through the following segments: Financial Services, Securities, Property and Technology & Management. The Financial Services comprise of consumer finance, money lending, and other financial and business services and related activities. The Security segment includes securities and related activities. The Property segment includes real property and other. The Technology & Management segment includes technology and management related services. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.530 0.530 0.530 0.530 - -
19 Oct 2020 0.490 0.530 0.490 0.530 25,000 0.4980
16 Oct 2020 0.460 0.540 0.460 0.540 30,000 0.5000
15 Oct 2020 0.530 0.530 0.530 0.530 - -
14 Oct 2020 0.530 0.530 0.530 0.530 10,000 0.5300
12 Oct 2020 0.480 0.530 0.480 0.530 220,000 0.5130
09 Oct 2020 0.520 0.550 0.470 0.550 35,000 0.5114
08 Oct 2020 0.590 0.590 0.590 0.590 10,000 0.5900
07 Oct 2020 0.490 0.640 0.490 0.590 787,500 0.5691
06 Oct 2020 0.480 0.480 0.480 0.480 50,500 0.4841
05 Oct 2020 0.480 0.480 0.450 0.450 55,000 0.4800
30 Sep 2020 0.450 0.450 0.450 0.450 - -
29 Sep 2020 0.450 0.450 0.450 0.450 - -
28 Sep 2020 0.450 0.450 0.450 0.450 - -
25 Sep 2020 0.420 0.450 0.420 0.450 30,000 0.4400
24 Sep 2020 0.390 0.395 0.390 0.395 30,750 0.4051
23 Sep 2020 0.460 0.460 0.460 0.460 - -
22 Sep 2020 0.470 0.470 0.470 0.470 1,750 0.8657
21 Sep 2020 0.480 0.480 0.480 0.480 - -
18 Sep 2020 0.480 0.480 0.480 0.480 - -
17 Sep 2020 0.480 0.480 0.480 0.480 - -
16 Sep 2020 0.480 0.480 0.480 0.480 - -
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.480 0.640 0.460 0.530 1,168,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.480 0.640 0.460 0.450 117,500 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.530 0.640 0.460 0.480 262,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.