Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMEC COMEC
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 16:08
Last (HKD): 5.730 Change: +0.040 High: 5.780 Remarks: -
Change (%): +0.70 Low: 5.600
Open 5.690 Yesterday's Close 5.690
Buy Price 5.730 Sell Price 5.730
Buy Volume ('000) 16 Sell Volume ('000) 22
Cumulative Volume ('000) 750 Cumulative Value 4,260,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.56615 Trailing EPS (HKD) e -1.08819 NAV (HKD) b 7.5036
PE a - Trailing PE f - Price / NAV b 0.7636
Dividend (HKD) d - Cash In Hand (HKD) g 3.6915 Issued & Paid-up Shares c 592,071,000
Dividend Yield (%) d - Price / Cash In Hand g 1.552 Treasury Shares h -
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 7.07 Market Cap (M) 8,099.389
Beta - 500 Daysi 1.017 R-Squared - 500 Days (%)i 17.76 Enterprise Value (M) 23,852.321
Piotroski F Score 2 Exchange Code 317 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 46.70 6-Month VWAP 6.874 Free Float (%) 34.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMEC HKEx 8,099.389 - - 0.7636 -
Industry Trucks/Construction/Farm Machinery HKEx 27,022.376 11.542 11.322 1.2465 3.737
Local Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Local Peer WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Local Peer SINOTRUK HKEx 39,095.618 7.597 7.602 1.3007 4.520
Local Peer CIMC HKEx 26,518.122 6.779 13.656 0.7092 7.052
Local Peer SANY INT'L HKEx 12,959.672 18.229 14.173 1.6945 2.347
Local Peer CIMC VEHICLES HKEx 10,219.350 7.549 6.859 1.1456 -
Local Peer LONKING HKEx 9,801.429 7.234 6.407 1.0333 8.734
Local Peer TAN CHONG INT'L HKEx 4,207.818 7.003 11.986 0.3779 5.742
Local Peer FIRST TRACTOR HKEx 1,577.360 - - 0.3522 -
Local Peer HAO TIAN INTL HKEx 1,062.691 - - 1.2552 -
Local Peer XINGHUA PORT HKEx 822.556 13.708 11.838 0.8573 4.455
Local Peer FORTUNET E-COMM HKEx 660.997 - - 1.5988 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Global Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Global Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Global Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Global Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Global Peer OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Global Peer United Tractors Tbk. IDX 79,638,275.500 7.158 7.448 1.4257 5.588
Global Peer AGCO CORP NYSE 5,784.230 20.260 18.527 1.9432 0.794
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), MANITOWOC CO INC (NYSE), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COASTAL (Bursa), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.52 %
10 Days --0.090
-1.55 %
20 Days --0.330
-5.45 %
Medium Term Return 3 Months --1.610
-21.93 %
6 Months --0.040
-0.69 %
1 Year -+0.210
+3.80 %
Long Term Return 2 Years --5.510
-49.02 %
3 Years 0.018-6.070
-51.29 %
5 Years 0.018-17.820
-75.59 %
Annualised Return Annualised --
-24.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 10.800 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +14.60
Change From 1 Year High -5.070 % Change From 1 Year High (%) -46.94
2 Years Range 5.000 - 13.360 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +14.60
Change From 2 Years High -7.630 % Change From 2 Years High (%) -57.11
5 Years Range 5.000 - 40.000 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +14.60
Change From 5 Years High -34.270 % Change From 5 Years High (%) -85.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSSC Offshore & Marine Engineering (Group) Co., Ltd. is an investment holding company, which engages in the marine and defense equipment enterprise. It operates through the following segments: Shipbuilding, Steel Structure Projects, and Others. The company was founded in 1954 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 5.640 5.730 5.620 5.690 366,000 5.6954
05 Dec 2019 5.680 5.680 5.550 5.600 710,000 5.6175
04 Dec 2019 5.710 5.720 5.610 5.620 489,000 5.6562
03 Dec 2019 5.700 5.780 5.640 5.710 360,040 5.7092
02 Dec 2019 5.670 5.780 5.670 5.700 290,000 5.7238
29 Nov 2019 5.770 5.790 5.720 5.760 346,000 5.7413
28 Nov 2019 5.840 5.850 5.780 5.810 224,400 5.8072
27 Nov 2019 5.960 6.020 5.840 5.860 470,000 5.9117
26 Nov 2019 5.900 6.090 5.870 5.960 1,213,200 5.9705
25 Nov 2019 5.790 5.930 5.790 5.880 392,000 5.8806
22 Nov 2019 5.850 5.990 5.750 5.820 610,000 5.8741
21 Nov 2019 5.730 5.970 5.730 5.920 996,000 5.9091
20 Nov 2019 5.900 5.900 5.760 5.800 384,000 5.8145
19 Nov 2019 5.690 5.930 5.660 5.870 654,000 5.8299
18 Nov 2019 5.700 5.750 5.600 5.660 454,000 5.6576
15 Nov 2019 5.800 5.810 5.660 5.670 406,000 5.7312
14 Nov 2019 5.810 5.870 5.720 5.760 494,000 5.7613
13 Nov 2019 5.900 5.900 5.800 5.800 518,000 5.8521
12 Nov 2019 5.930 5.990 5.890 5.950 416,000 5.9316
11 Nov 2019 6.080 6.080 5.870 5.880 600,000 5.9366
08 Nov 2019 6.150 6.150 6.050 6.060 461,000 6.1028
07 Nov 2019 6.250 6.250 6.090 6.130 589,640 6.1296
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
5.790 6.090 5.550 5.690 4,860,640 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
6.080 6.090 5.550 5.820 5,532,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
5.860 6.090 5.550 6.060 18,973,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.