Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMEC COMEC
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:08
Last (HKD): 10.580 Change: -0.320 High: 11.300 Remarks: -
Change (%): -2.94 Low: 10.500
Open 10.900 Yesterday's Close 10.900
Buy Price 10.580 Sell Price 10.580
Buy Volume ('000) 80 Sell Volume ('000) 74
Cumulative Volume ('000) 8,587.6 Cumulative Value 93,366,664
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.43986 Trailing EPS (HKD) e 3.14793 NAV (HKD) b 9.9130
PE a 24.053 Trailing PE f 3.361 Price / NAV b 1.0673
Dividend (HKD) d - Cash In Hand (HKD) g 6.7569 Issued & Paid-up Shares c 592,071,000
Dividend Yield (%) d - Price / Cash In Hand g 1.566 Treasury Shares h -
Beta - 75 Daysi 0.754 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 14,954.893
Beta - 500 Daysi 0.963 R-Squared - 500 Days (%)i 9.59 Enterprise Value (M) 19,651.753
Piotroski F Score 7 Exchange Code 317 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 73.70 6-Month VWAP 9.701 Free Float (%) 34.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Industry Trucks/Construction/Farm Machinery HKEx 17,481.662 10.647 9.474 0.9759 3.684
Local Peer CRRC HKEx 97,863.147 7.317 8.095 0.6559 4.825
Local Peer SINOTRUK HKEx 66,677.909 17.639 17.639 2.1866 1.615
Local Peer SANY INT'L HKEx 11,825.106 11.339 11.339 1.4902 3.147
Local Peer CIMC VEHICLES HKEx 11,913.750 8.679 8.679 1.0923 7.289
Local Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Local Peer TAN CHONG INT'L HKEx 4,066.886 19.100 19.099 0.3594 5.446
Local Peer FIRST TRACTOR HKEx 2,987.126 42.851 12.516 0.6414 -
Local Peer XINGHUA PORT HKEx 2,011.598 22.576 18.934 2.1106 2.024
Local Peer HAO TIAN INTL HKEx 1,465.335 20.466 20.459 1.4826 -
Local Peer FARNOVA GROUP HKEx 1,482.783 - - - -
Local Peer HUARONG ENERGY HKEx 847.907 - - -0.0887 -
Local Peer SHANDONG MOLONG HKEx 550.515 - - 0.3011 -
Global Peer CATERPILLAR INC NYSE 73,060.124 11.991 17.639 5.3196 2.846
Global Peer DEERE & CO NYSE 57,409.626 17.648 20.481 4.8390 1.658
Global Peer PACCAR INC NASDAQ 30,668.801 12.843 18.629 3.1369 1.445
Global Peer CUMMINS INC NYSE 29,427.397 13.021 17.219 4.0917 2.510
Global Peer WABTEC CORP NYSE 12,793.869 39.329 30.146 1.2994 0.719
Global Peer CNH INDUSTRIAL NV NYSE 10,137.492 7.129 9.785 1.7110 2.710
Global Peer TORO CO NYSE 7,799.052 28.465 28.465 7.9182 1.232
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Global Peer OSHKOSH CORPORATION NYSE 5,507.075 9.505 14.705 1.9889 1.333
Global Peer AGCO CORP NYSE 5,144.167 41.088 95.795 1.9223 0.924
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.57 %
10 Days --1.620
-13.28 %
20 Days -+0.580
+5.80 %
Medium Term Return 3 Months -+5.270
+99.25 %
6 Months -+5.330
+101.52 %
1 Year -+3.520
+49.86 %
Long Term Return 2 Years -+2.740
+34.95 %
3 Years --2.900
-21.51 %
5 Years 0.018-14.720
-58.11 %
Annualised Return Annualised --
-15.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.900 - 14.280 Change From 1 Year Low +6.680 % Change From 1 Year Low (%) +171.28
Change From 1 Year High -3.700 % Change From 1 Year High (%) -25.91
2 Years Range 3.900 - 14.280 Change From 2 Years Low +6.680 % Change From 2 Years Low (%) +171.28
Change From 2 Years High -3.700 % Change From 2 Years High (%) -25.91
5 Years Range 3.900 - 26.000 Change From 5 Years Low +6.680 % Change From 5 Years Low (%) +171.28
Change From 5 Years High -15.420 % Change From 5 Years High (%) -59.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSSC Offshore & Marine Engineering (Group) Co., Ltd. is an investment holding company, which engages in the marine and defence equipment enterprise. It operates through the following segments: Shipbuilding, Steel Structure Projects, and Others. The company was founded in 1954 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 10.900 11.300 10.500 10.580 8,587,600 10.8723
07 Aug 2020 11.420 11.420 10.620 10.900 15,154,800 10.9351
06 Aug 2020 10.820 11.540 10.820 11.180 17,766,200 11.2295
05 Aug 2020 10.580 10.980 10.220 10.820 9,946,000 10.7597
04 Aug 2020 10.900 11.000 10.420 10.580 14,862,917 10.6493
03 Aug 2020 10.520 11.800 10.500 11.240 20,850,400 11.3100
31 Jul 2020 10.980 10.980 10.200 10.520 9,446,100 10.5117
30 Jul 2020 10.800 11.380 10.620 10.780 12,432,400 10.9069
29 Jul 2020 10.780 11.120 10.620 10.780 9,652,700 10.8258
28 Jul 2020 10.600 11.420 10.420 10.780 17,929,000 10.9098
27 Jul 2020 12.220 12.520 10.160 10.460 36,550,500 11.1906
24 Jul 2020 12.440 14.280 11.840 12.200 89,159,400 13.2348
23 Jul 2020 11.520 12.700 11.100 12.220 54,438,340 12.0458
22 Jul 2020 10.600 11.540 10.420 11.160 23,235,776 11.0907
21 Jul 2020 11.600 11.620 10.420 10.620 19,743,400 10.7778
20 Jul 2020 9.270 11.300 9.270 11.300 30,763,200 10.4186
17 Jul 2020 9.150 10.000 8.620 9.230 11,251,800 9.3133
16 Jul 2020 10.000 10.100 8.900 9.150 13,537,843 9.3610
15 Jul 2020 10.480 10.800 9.800 10.020 19,151,900 10.2577
14 Jul 2020 10.340 10.880 10.000 10.480 24,339,100 10.4947
13 Jul 2020 10.180 10.560 9.000 9.970 22,119,400 9.9441
10 Jul 2020 10.480 11.980 9.620 10.000 27,638,050 11.0917
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
10.600 11.800 10.200 10.580 136,628,117 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
10.340 11.800 10.000 10.460 322,171,259 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
5.200 11.800 5.180 9.970 178,483,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.