Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMEC COMEC
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:08
Last (HKD): 6.810 Change: -0.060 High: 6.890 Remarks: -
Change (%): -0.87 Low: 6.740
Open 6.890 Yesterday's Close 6.870
Buy Price 6.790 Sell Price 6.810
Buy Volume ('000) 2 Sell Volume ('000) 4
Cumulative Volume ('000) 742 Cumulative Value 5,045,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.56615 Trailing EPS (HKD) e -1.71412 NAV (HKD) b 7.8665
PE a - Trailing PE f - Price / NAV b 0.8657
Dividend (HKD) d - Cash In Hand (HKD) g 6.4016 Issued & Paid-up Shares c 592,071,000
Dividend Yield (%) d - Price / Cash In Hand g 1.064 Treasury Shares h -
Beta - 75 Daysi 1.714 R-Squared - 75 Days(%)i 22.05 Market Cap (M) 9,625.976
Beta - 500 Daysi 1.038 R-Squared - 500 Days (%)i 17.49 Enterprise Value (M) 22,058.916
Piotroski F Score 2 Exchange Code 317 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 49.48 6-Month VWAP 8.013 Free Float (%) 34.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMEC HKEx 9,625.976 - - 0.8657 -
Industry Trucks/Construction/Farm Machinery HKEx 25,560.993 10.918 10.643 1.1346 3.949
Local Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Local Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Local Peer SINOTRUK HKEx 32,800.561 6.374 6.374 1.1291 5.387
Local Peer CIMC HKEx 25,580.621 6.539 6.606 0.6258 7.311
Local Peer SANY INT'L HKEx 9,574.334 13.468 13.468 1.3056 3.176
Local Peer CIMC VEHICLES HKEx 9,160.350 6.767 6.767 1.0728 -
Local Peer LONKING HKEx 8,046.588 5.939 5.939 0.8600 10.638
Local Peer TAN CHONG INT'L HKEx 4,691.012 7.807 7.807 0.4262 5.150
Local Peer FIRST TRACTOR HKEx 1,616.794 - - 0.3420 -
Local Peer HAO TIAN INTL HKEx 1,307.250 - - 1.7055 -
Local Peer FORTUNET E-COMM HKEx 814.928 - - 2.0652 -
Local Peer XINGHUA PORT HKEx 765.547 12.758 12.757 0.8298 4.787
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Global Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Global Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Global Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Global Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Global Peer AGCO CORP NYSE 5,259.035 18.420 13.998 1.7160 0.873
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,240.849 8.202 7.917 7.8456 1.445
Other Global Peers OSHKOSH CORPORATION (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-4.76 %
10 Days -+0.310
+4.77 %
20 Days --0.740
-9.80 %
Medium Term Return 3 Months -+0.520
+8.27 %
6 Months --0.680
-9.08 %
1 Year --0.840
-10.98 %
Long Term Return 2 Years --6.710
-49.63 %
3 Years 0.018-4.990
-42.14 %
5 Years 0.018-6.930
-50.31 %
Annualised Return Annualised --
-13.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 10.800 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +36.20
Change From 1 Year High -3.990 % Change From 1 Year High (%) -36.94
2 Years Range 5.000 - 14.760 Change From 2 Years Low +1.810 % Change From 2 Years Low (%) +36.20
Change From 2 Years High -7.950 % Change From 2 Years High (%) -53.86
5 Years Range 5.000 - 40.000 Change From 5 Years Low +1.810 % Change From 5 Years Low (%) +36.20
Change From 5 Years High -33.190 % Change From 5 Years High (%) -82.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSSC Offshore & Marine Engineering (Group) Co., Ltd. is an investment holding company, which engages in the marine and defense equipment enterprise. It operates through the following segments: Shipbuilding, Steel Structure Projects, and Others. The company was founded in 1954 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 6.890 6.890 6.740 6.810 742,000 6.7995
20 Aug 2019 6.890 7.110 6.790 6.870 1,256,000 6.9503
19 Aug 2019 6.890 6.930 6.710 6.870 1,153,200 6.8495
16 Aug 2019 6.960 7.050 6.750 6.780 1,814,000 6.8399
15 Aug 2019 7.000 7.330 6.880 6.960 4,707,000 7.0652
14 Aug 2019 6.980 7.250 6.780 7.150 2,896,026 7.0124
13 Aug 2019 6.900 7.030 6.800 6.850 1,878,000 6.9113
12 Aug 2019 7.000 7.230 6.980 7.000 1,086,000 7.0862
09 Aug 2019 7.300 7.310 6.980 7.060 1,984,000 7.1256
08 Aug 2019 6.600 7.420 6.600 7.300 3,713,800 7.1948
07 Aug 2019 6.700 6.710 6.450 6.500 526,600 6.5249
06 Aug 2019 6.510 6.740 6.160 6.690 1,610,000 6.4941
05 Aug 2019 6.560 7.250 6.560 6.730 2,227,200 6.8587
02 Aug 2019 7.100 7.100 6.640 6.670 1,408,000 6.8320
01 Aug 2019 7.240 7.320 7.160 7.220 423,600 7.2237
31 Jul 2019 7.460 7.460 7.140 7.270 1,004,000 7.2308
30 Jul 2019 7.660 7.660 7.450 7.520 398,000 7.5212
29 Jul 2019 7.780 7.800 7.570 7.660 674,896 7.6530
26 Jul 2019 7.620 7.750 7.600 7.730 402,000 7.7058
25 Jul 2019 7.570 7.770 7.550 7.730 878,648 7.7057
24 Jul 2019 7.640 7.770 7.550 7.550 803,800 7.6591
23 Jul 2019 7.400 7.600 7.400 7.550 643,200 7.4898
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
6.600 7.420 6.600 6.810 21,230,026 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
7.570 7.770 6.600 6.500 9,552,944 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
6.520 7.420 6.450 7.550 38,946,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.