Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YNHPROP YNH PROPERTY BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:54
Last (MYR): 2.700 Change: -0.030 High: 2.720 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.10 Low: 2.690
Open 2.700 Yesterday's Close 2.730
Buy Price 2.700 Sell Price 2.710
Buy Volume ('00) 264 Sell Volume ('00) 81
Cumulative Volume ('00) 1,009 Cumulative Value 272,504
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02954 Trailing EPS (MYR) e 0.04700 NAV (MYR) b 1.7682
PE a 91.401 Trailing PE f 57.448 Price / NAV b 1.5270
Dividend (MYR) d - Cash In Hand (MYR) g 0.2040 Issued & Paid-up Shares c 528,487,000
Dividend Yield (%) d - Price / Cash In Hand g 13.235 Treasury Shares h 513,000
Beta - 75 Daysi -0.122 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 1,426.915
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,352.451
Piotroski F Score 6 Exchange Code 3158 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 31.21 6-Month VWAP 2.692 Free Float (%) 56.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YNHPROP Bursa 1,426.915 91.401 57.448 1.5270 -
Industry Agricultural Commodities/Milling Bursa 3,377.905 90.525 93.781 1.7984 1.808
PROPERTY Bursa 405.960 17.057 16.667 0.5532 2.792
Index BM PROPERTY Bursa 695.016 15.814 15.480 0.5142 3.009
FBM EMAS Bursa 5,296.409 22.337 21.041 1.3582 3.342
FBM EMAS SHARIAH Bursa 4,566.272 31.555 28.938 1.5865 2.789
FBM SMALL CAP Bursa 601.474 30.603 36.129 0.8669 2.422
Local Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Local Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Local Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Local Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Local Peer QL Bursa 13,255.318 61.148 56.988 6.6923 0.551
Local Peer GENP Bursa 9,635.907 58.436 101.800 1.9906 1.087
Local Peer UTDPLT Bursa 5,412.931 14.535 18.482 2.1206 5.374
Local Peer FGV Bursa 5,289.820 - - 1.2841 -
Local Peer LHI Bursa 2,920.000 15.683 19.000 1.8104 -
Local Peer SOP Bursa 2,078.105 33.248 43.384 0.9648 1.374
Local Peer TSH Bursa 1,973.649 48.772 55.325 1.3881 0.700
Local Peer IJMPLNT Bursa 1,805.189 - 407.584 1.3562 0.976
Other Local Peers KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), SMCAP (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Global Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Global Peer INGREDION INC NYSE 6,201.040 13.998 15.581 2.3915 2.628
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer COSAN LTD NYSE 5,059.466 18.964 11.225 3.8375 -
Global Peer DARLING INGREDIENTS INC NYSE 4,767.264 46.970 43.088 2.0651 -
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TIPCO (SET), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), BRR (SET), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), APURE (SET), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.46 %
10 Days --0.020
-0.74 %
20 Days --0.050
-1.82 %
Medium Term Return 3 Months -+0.140
+5.47 %
6 Months ---
1 Year -+1.420
+110.94 %
Long Term Return 2 Years 0.007+1.290
+91.99 %
3 Years 0.007+1.210
+81.68 %
5 Years 0.007+1.145
+74.08 %
Annualised Return Annualised --
+11.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.800 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +145.45
Change From 1 Year High -0.100 % Change From 1 Year High (%) -3.57
2 Years Range 1.040 - 2.800 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +159.62
Change From 2 Years High -0.100 % Change From 2 Years High (%) -3.57
5 Years Range 1.040 - 2.800 Change From 5 Years Low +1.660 % Change From 5 Years Low (%) +159.62
Change From 5 Years High -0.100 % Change From 5 Years High (%) -3.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YNH Property Bhd was incorporated in Malaysia as a private company on 18 Oct 2001 and subsequently listed on the Main Board of Bursa Malaysia Securities Berhad on 9 December 2003.

YNH Property Bhd has an established business history dating back to 1982. It controls an estimated 65-70% market share in the Manjung township - comprising the town of Sitiawan, Lumut and Sri Manjung, Perak. It has successfully sold approximately 99% of the total residential and commercial units launched for all the completed projects developed since 1987 until now.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.52 MB)
Annual Report 2017 Dec 2017 Part 1(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.74 MB)
Annual Report 2015 Dec 2015 Part 1(0.75 MB)
Annual Report 2014 Dec 2014 Part 1(0.86 MB)
Annual Report 2013 Dec 2013 Part 1(0.78 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(0.33 MB)
Annual Report 2009 Dec 2009 Part 1(0.05 MB)
Part 2(0.29 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.65 MB)
Annual Report 2003 Dec 2003 Part 1(0.98 MB)
Part 2(0.09 MB)
Annual Report 2002 Dec 2002 Part 1(2.01 MB)
Part 2(0.83 MB)
Part 3(0.54 MB)
Part 4(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.48 MB)
Part 2(0.09 MB)
Part 3(0.01 MB)
Annual Report 2000 Dec 2000 Part 1(0.66 MB)
Part 2(0.27 MB)
Annual Report 1999 Dec 1999 Part 1(0.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.710 2.720 2.670 2.710 114,000 2.6973
23 Jan 2020 2.700 2.720 2.690 2.700 100,900 2.7007
22 Jan 2020 2.720 2.730 2.700 2.730 94,700 2.7229
21 Jan 2020 2.720 2.730 2.700 2.720 193,000 2.7170
20 Jan 2020 2.700 2.740 2.700 2.740 79,400 2.7324
17 Jan 2020 2.730 2.730 2.710 2.720 73,500 2.7204
16 Jan 2020 2.730 2.740 2.720 2.740 77,800 2.7352
15 Jan 2020 2.740 2.780 2.720 2.750 124,900 2.7475
14 Jan 2020 2.740 2.750 2.710 2.750 171,300 2.7355
13 Jan 2020 2.720 2.750 2.720 2.740 64,500 2.7372
10 Jan 2020 2.700 2.760 2.700 2.750 71,600 2.7435
09 Jan 2020 2.720 2.750 2.720 2.720 107,100 2.7259
08 Jan 2020 2.690 2.770 2.680 2.770 171,900 2.7544
07 Jan 2020 2.700 2.710 2.690 2.710 126,600 2.7044
06 Jan 2020 2.700 2.720 2.690 2.720 109,300 2.7127
03 Jan 2020 2.710 2.730 2.710 2.720 131,100 2.7198
02 Jan 2020 2.750 2.750 2.700 2.740 142,200 2.7295
31 Dec 2019 2.690 2.720 2.680 2.720 93,300 2.7190
30 Dec 2019 2.750 2.750 2.690 2.690 142,500 2.7136
27 Dec 2019 2.730 2.770 2.730 2.770 31,600 2.7651
26 Dec 2019 2.700 2.750 2.690 2.750 314,200 2.7109
24 Dec 2019 2.690 2.730 2.690 2.730 73,800 2.7139
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
2.720 2.780 2.670 2.710 1,094,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
2.730 2.780 2.670 2.750 1,127,200 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
2.550 2.780 2.550 2.750 1,964,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.