Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YNHPROP YNH PROPERTY BHD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:59
Last (MYR): 2.700 Change: +0.020 High: 2.700 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.75 Low: 2.650
Open 2.650 Yesterday's Close 2.680
Buy Price 2.690 Sell Price 2.700
Buy Volume ('00) 165 Sell Volume ('00) 592
Cumulative Volume ('00) 26,260 Cumulative Value 7,041,831
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02954 Trailing EPS (MYR) e 0.03348 NAV (MYR) b 1.7339
PE a 91.401 Trailing PE f 80.634 Price / NAV b 1.5572
Dividend (MYR) d - Cash In Hand (MYR) g 0.0160 Issued & Paid-up Shares c 528,487,000
Dividend Yield (%) d - Price / Cash In Hand g 168.750 Treasury Shares h 513,000
Beta - 75 Daysi 0.223 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,426.915
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,178.266
Piotroski F Score 6 Exchange Code 3158 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.53 6-Month VWAP 1.532 Free Float (%) 56.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YNHPROP Bursa 1,426.915 91.401 80.634 1.5572 -
Industry Agricultural Commodities/Milling Bursa 3,218.747 50.612 82.799 1.6814 1.986
PROPERTY Bursa 448.922 13.631 16.207 0.6181 2.477
Index BM PROPERTY Bursa 781.468 12.668 15.107 0.5780 2.655
FBM EMAS Bursa 5,489.844 22.559 24.321 1.4418 3.156
FBM EMAS SHARIAH Bursa 4,734.953 34.555 38.069 1.6258 2.587
FBM SMALL CAP Bursa 622.064 25.684 28.867 0.8456 2.493
Local Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Local Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Local Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Local Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Local Peer QL Bursa 11,097.476 51.201 51.201 5.6991 0.658
Local Peer GENP Bursa 8,927.120 54.138 84.534 2.1300 1.173
Local Peer UTDPLT Bursa 5,473.241 14.697 16.153 2.0650 5.315
Local Peer FGV Bursa 4,085.930 - - 0.9236 -
Local Peer LHI Bursa 3,321.500 17.840 17.840 2.4508 -
Local Peer KSENG Bursa 1,699.508 46.596 23.626 0.7565 2.114
Local Peer FAREAST Bursa 1,609.301 26.665 35.232 1.4693 1.107
Local Peer BPLANT Bursa 1,601.600 - - 0.5928 9.790
Other Local Peers IJMPLNT (Bursa), SOP (Bursa), HSPLANT (Bursa), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), MSM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Global Peer INGREDION INC NYSE 5,401.647 12.193 13.404 2.1418 3.017
Global Peer COSAN LTD NYSE 3,316.148 12.430 11.907 2.2820 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,255.440 32.075 146.622 1.4213 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), BRR (SET), YST DAIRY (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), GLOBAL BIO-CHEM (HKEx), S&W SEED COMPANY (NASDAQ), Sierad Produce Tbk. (IDX), KBS (SET), LEE (SET), PPPM (SET), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), TMILL (SET), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), ASIAN CITRUS (HKEx), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), Cakra Mineral Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), WORLD (SET), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.37 %
10 Days -+0.150
+5.88 %
20 Days -+0.450
+20.00 %
Medium Term Return 3 Months -+1.190
+78.81 %
6 Months -+1.420
+110.94 %
1 Year 0.007+1.380
+105.08 %
Long Term Return 2 Years 0.007+1.270
+89.30 %
3 Years 0.007+1.117
+71.00 %
5 Years 0.007+1.001
+59.33 %
Annualised Return Annualised --
+9.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.040 - 2.580 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +159.62
Change From 1 Year High +0.120 % Change From 1 Year High (%) +4.65
2 Years Range 1.040 - 2.580 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +159.62
Change From 2 Years High +0.120 % Change From 2 Years High (%) +4.65
5 Years Range 1.040 - 2.580 Change From 5 Years Low +1.660 % Change From 5 Years Low (%) +159.62
Change From 5 Years High +0.120 % Change From 5 Years High (%) +4.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YNH Property Bhd was incorporated in Malaysia as a private company on 18 Oct 2001 and subsequently listed on the Main Board of Bursa Malaysia Securities Berhad on 9 December 2003.

YNH Property Bhd has an established business history dating back to 1982. It controls an estimated 65-70% market share in the Manjung township - comprising the town of Sitiawan, Lumut and Sri Manjung, Perak. It has successfully sold approximately 99% of the total residential and commercial units launched for all the completed projects developed since 1987 until now.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.52 MB)
Annual Report 2017 Dec 2017 Part 1(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.74 MB)
Annual Report 2015 Dec 2015 Part 1(0.75 MB)
Annual Report 2014 Dec 2014 Part 1(0.86 MB)
Annual Report 2013 Dec 2013 Part 1(0.78 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(0.33 MB)
Annual Report 2009 Dec 2009 Part 1(0.05 MB)
Part 2(0.29 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.65 MB)
Annual Report 2003 Dec 2003 Part 1(0.98 MB)
Part 2(0.09 MB)
Annual Report 2002 Dec 2002 Part 1(2.01 MB)
Part 2(0.83 MB)
Part 3(0.54 MB)
Part 4(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.48 MB)
Part 2(0.09 MB)
Part 3(0.01 MB)
Annual Report 2000 Dec 2000 Part 1(0.66 MB)
Part 2(0.27 MB)
Annual Report 1999 Dec 1999 Part 1(0.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.650 2.700 2.650 2.700 2,626,000 2.6816
18 Jul 2019 2.680 2.700 2.670 2.680 2,973,700 2.6854
17 Jul 2019 2.700 2.700 2.660 2.680 2,257,300 2.6779
16 Jul 2019 2.670 2.700 2.640 2.670 2,535,800 2.6755
15 Jul 2019 2.700 2.730 2.650 2.670 2,509,600 2.6721
12 Jul 2019 2.610 2.700 2.610 2.690 2,359,500 2.6407
11 Jul 2019 2.610 2.640 2.600 2.630 2,139,200 2.6125
10 Jul 2019 2.590 2.620 2.530 2.620 2,078,000 2.6004
09 Jul 2019 2.580 2.600 2.580 2.590 2,384,300 2.5901
08 Jul 2019 2.540 2.600 2.540 2.600 1,750,800 2.5717
05 Jul 2019 2.490 2.580 2.490 2.550 3,045,800 2.5257
04 Jul 2019 2.490 2.510 2.470 2.480 2,570,000 2.4924
03 Jul 2019 2.480 2.520 2.480 2.510 2,596,700 2.5004
02 Jul 2019 2.450 2.500 2.440 2.480 3,540,500 2.4737
01 Jul 2019 2.410 2.490 2.410 2.480 1,620,000 2.4515
28 Jun 2019 2.410 2.420 2.380 2.420 2,119,200 2.3961
27 Jun 2019 2.350 2.420 2.350 2.410 1,624,000 2.3863
26 Jun 2019 2.360 2.380 2.320 2.380 1,935,900 2.3553
25 Jun 2019 2.380 2.400 2.250 2.380 1,632,700 2.3464
24 Jun 2019 2.200 2.330 2.190 2.310 885,900 2.2826
21 Jun 2019 2.180 2.250 2.180 2.250 1,170,500 2.2141
20 Jun 2019 2.050 2.200 2.050 2.190 1,905,500 2.1047
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.540 2.730 2.530 2.700 23,614,200 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
2.200 2.730 2.190 2.550 21,570,700 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
1.850 2.730 1.850 2.250 54,484,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.