Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YNHPROP YNH PROPERTY BHD
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:59
Last (MYR): 2.550 Change: -0.020 High: 2.560 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.78 Low: 2.540
Open 2.550 Yesterday's Close 2.570
Buy Price 2.550 Sell Price 2.570
Buy Volume ('00) 250 Sell Volume ('00) 205
Cumulative Volume ('00) 1,009 Cumulative Value 257,410
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02954 Trailing EPS (MYR) e 0.03806 NAV (MYR) b 1.7454
PE a 86.324 Trailing PE f 66.997 Price / NAV b 1.4610
Dividend (MYR) d - Cash In Hand (MYR) g 0.0228 Issued & Paid-up Shares c 528,487,000
Dividend Yield (%) d - Price / Cash In Hand g 111.842 Treasury Shares h 513,000
Beta - 75 Daysi 0.175 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 1,347.642
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,113.412
Piotroski F Score 6 Exchange Code 3158 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.89 6-Month VWAP 2.275 Free Float (%) 56.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YNHPROP Bursa 1,347.642 86.324 66.997 1.4610 -
Industry Agricultural Commodities/Milling Bursa 3,201.632 85.801 98.381 1.6928 1.907
PROPERTY Bursa 387.814 16.611 15.385 0.5382 2.858
Index BM PROPERTY Bursa 673.566 15.449 14.310 0.5006 3.073
FBM EMAS Bursa 5,307.881 22.602 22.590 1.3705 3.351
FBM EMAS SHARIAH Bursa 4,602.638 36.754 32.478 1.5653 2.739
FBM SMALL CAP Bursa 598.629 30.685 36.457 0.8298 2.539
Local Peer SIMEPLT Bursa 35,249.024 217.133 102.171 2.5903 2.547
Local Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Local Peer PPB Bursa 25,692.138 23.897 25.964 1.2121 1.550
Local Peer KLK Bursa 23,642.245 31.384 43.461 2.2546 2.027
Local Peer QL Bursa 12,006.041 55.385 53.735 6.0261 0.608
Local Peer GENP Bursa 9,097.588 55.172 90.785 1.8768 1.151
Local Peer UTDPLT Bursa 5,284.348 14.189 15.595 1.9938 5.505
Local Peer FGV Bursa 4,414.264 - - 1.0104 -
Local Peer LHI Bursa 3,412.750 18.330 18.330 2.0586 -
Local Peer KSENG Bursa 1,638.426 44.922 20.675 0.7265 2.193
Local Peer FAREAST Bursa 1,514.287 25.091 35.321 1.3729 1.176
Local Peer SOP Bursa 1,455.729 23.292 41.925 0.6765 1.961
Other Local Peers BPLANT (Bursa), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), XIANLNG (Bursa), TECGUAN (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,071.103 13.299 20.228 1.2754 3.112
Global Peer Wilmar Intl SGX 25,091.150 16.298 18.004 1.1432 2.648
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,776.435 113.023 104.226 1.7815 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,556,150.000 24.933 31.135 5.6747 1.704
Global Peer BUNGE LIMITED NYSE 7,888.838 33.858 - 2.0925 3.506
Global Peer CANOPY GROWTH CORPORATION NYSE 6,696.421 - - 1.5602 -
Global Peer INGREDION INC NYSE 5,668.264 12.795 14.242 2.1860 2.875
Global Peer CPF SET 148,258.240 9.929 10.309 0.9516 2.884
Global Peer COSAN LTD NYSE 3,803.367 14.256 11.689 2.5557 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,701.506 36.470 33.456 1.6034 -
Other Global Peers AURORA CANNABIS INC (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), TFG (SET), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KSL (SET), Eagle High Plantations Tbk. (IDX), PRG (SET), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), UVAN (SET), GLOBAL BIO-CHEM (HKEx), Andira Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), CANNTRUST HOLDINGS INC (NYSE), ELIXINOL GLOBAL LTD (ASX), TIPCO (SET), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), BRR (SET), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), TMILL (SET), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), KASET (SET), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.16 %
10 Days --0.020
-0.78 %
20 Days --0.030
-1.16 %
Medium Term Return 3 Months --0.160
-5.90 %
6 Months -+0.740
+40.88 %
1 Year -+1.400
+121.74 %
Long Term Return 2 Years 0.007+1.140
+81.35 %
3 Years 0.007+1.030
+68.22 %
5 Years 0.007+0.932
+58.03 %
Annualised Return Annualised --
+9.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.040 - 2.800 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +145.19
Change From 1 Year High -0.250 % Change From 1 Year High (%) -8.93
2 Years Range 1.040 - 2.800 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +145.19
Change From 2 Years High -0.250 % Change From 2 Years High (%) -8.93
5 Years Range 1.040 - 2.800 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +145.19
Change From 5 Years High -0.250 % Change From 5 Years High (%) -8.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YNH Property Bhd was incorporated in Malaysia as a private company on 18 Oct 2001 and subsequently listed on the Main Board of Bursa Malaysia Securities Berhad on 9 December 2003.

YNH Property Bhd has an established business history dating back to 1982. It controls an estimated 65-70% market share in the Manjung township - comprising the town of Sitiawan, Lumut and Sri Manjung, Perak. It has successfully sold approximately 99% of the total residential and commercial units launched for all the completed projects developed since 1987 until now.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.52 MB)
Annual Report 2017 Dec 2017 Part 1(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.74 MB)
Annual Report 2015 Dec 2015 Part 1(0.75 MB)
Annual Report 2014 Dec 2014 Part 1(0.86 MB)
Annual Report 2013 Dec 2013 Part 1(0.78 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(0.33 MB)
Annual Report 2009 Dec 2009 Part 1(0.05 MB)
Part 2(0.29 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.65 MB)
Annual Report 2003 Dec 2003 Part 1(0.98 MB)
Part 2(0.09 MB)
Annual Report 2002 Dec 2002 Part 1(2.01 MB)
Part 2(0.83 MB)
Part 3(0.54 MB)
Part 4(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.48 MB)
Part 2(0.09 MB)
Part 3(0.01 MB)
Annual Report 2000 Dec 2000 Part 1(0.66 MB)
Part 2(0.27 MB)
Annual Report 1999 Dec 1999 Part 1(0.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 2.550 2.560 2.540 2.550 100,900 2.5511
12 Nov 2019 2.550 2.570 2.530 2.570 133,200 2.5631
11 Nov 2019 2.540 2.560 2.540 2.550 80,000 2.5449
08 Nov 2019 2.530 2.580 2.530 2.580 163,700 2.5697
07 Nov 2019 2.560 2.560 2.550 2.550 47,400 2.5580
06 Nov 2019 2.560 2.580 2.550 2.580 128,500 2.5675
05 Nov 2019 2.560 2.580 2.550 2.580 36,700 2.5732
04 Nov 2019 2.560 2.580 2.550 2.580 89,800 2.5676
01 Nov 2019 2.560 2.580 2.560 2.580 15,200 2.5718
31 Oct 2019 2.550 2.580 2.550 2.580 32,200 2.5702
30 Oct 2019 2.550 2.570 2.550 2.570 22,400 2.5633
29 Oct 2019 2.560 2.570 2.560 2.570 8,500 2.5659
25 Oct 2019 2.530 2.570 2.530 2.570 29,600 2.5560
24 Oct 2019 2.520 2.570 2.490 2.560 163,900 2.5294
23 Oct 2019 2.560 2.560 2.540 2.560 88,200 2.5585
22 Oct 2019 2.560 2.600 2.550 2.600 81,100 2.5790
21 Oct 2019 2.580 2.600 2.560 2.600 13,900 2.5902
18 Oct 2019 2.550 2.560 2.540 2.560 75,800 2.5558
17 Oct 2019 2.540 2.590 2.540 2.570 128,200 2.5624
16 Oct 2019 2.490 2.580 2.490 2.580 73,400 2.5511
15 Oct 2019 2.460 2.550 2.460 2.550 95,600 2.5156
14 Oct 2019 2.460 2.500 2.460 2.500 21,400 2.4946
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
2.550 2.580 2.530 2.550 827,600 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
2.490 2.580 2.490 2.570 685,000 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
2.510 2.580 2.470 2.550 2,614,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.