Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YNHPROP YNH PROPERTY BHD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:33
Last (MYR): 2.810 Change: - High: 2.810 Remarks:
Change (%): - Low: 2.810
Open 2.810 Yesterday's Close 2.810
Buy Price 2.750 Sell Price 2.820
Buy Volume ('00) 3 Sell Volume ('00) 30
Cumulative Volume ('00) 21 Cumulative Value 11,802
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07774 Trailing EPS (MYR) e 0.07171 NAV (MYR) b 1.7085
PE a 36.146 Trailing PE f 39.188 Price / NAV b 1.6447
Dividend (MYR) d - Cash In Hand (MYR) g 0.0435 Issued & Paid-up Shares c 528,487,000
Dividend Yield (%) d - Price / Cash In Hand g 64.598 Treasury Shares h 513,000
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 1.75 Market Cap (M) 1,485.048
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 2,535.091
Piotroski F Score 7 Exchange Code 3158 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.12 6-Month VWAP 3.085 Free Float (%) 56.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YNHPROP Bursa 1,485.048 36.146 39.188 1.6447 -
Industry Agricultural Commodities/Milling Bursa 3,326.502 77.944 80.538 1.7351 1.364
PROPERTY Bursa 315.538 11.650 14.590 0.4366 3.559
Index BM PROPERTY Bursa 543.685 10.820 13.566 0.4065 3.829
FBM EMAS Bursa 5,116.785 19.844 23.034 1.3184 3.291
FBM EMAS SHARIAH Bursa 4,748.274 31.207 36.845 1.6659 2.462
FBM SMALL CAP Bursa 524.967 25.019 32.685 0.7389 2.911
Local Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Local Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Local Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Local Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Local Peer QL Bursa 15,688.975 72.375 65.485 7.6352 0.465
Local Peer GENP Bursa 8,936.092 62.899 46.618 1.8927 1.305
Local Peer UTDPLT Bursa 5,500.049 19.415 18.485 2.0909 5.090
Local Peer FGV Bursa 3,684.634 - - 0.9080 1.855
Local Peer LHI Bursa 3,157.250 20.970 28.243 1.9150 1.850
Local Peer SOP Bursa 1,775.539 19.848 11.630 0.7808 -
Local Peer IJMPLNT Bursa 1,470.569 - - 1.2371 1.198
Local Peer FAREAST Bursa 1,359.889 16.971 20.423 1.2761 -
Other Local Peers KSENG (Bursa), KRETAM (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), UMCCA (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), MSM (Bursa), TDM (Bursa), CAB (Bursa), THPLANT (Bursa), TEOSENG (Bursa), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Global Peer INGREDION INC NYSE 5,615.016 13.596 14.472 2.1546 2.987
Global Peer DARLING INGREDIENTS INC NYSE 3,855.458 12.334 10.143 1.5158 -
Global Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), RITAMIX (HKEx), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), Provident Agro Tbk. (IDX), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), KBS (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), FSD PHARMA INC (NASDAQ), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), Jawala (SGX), Luzhou Bio-Chem (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.77 %
10 Days --0.290
-9.35 %
20 Days -+0.110
+4.07 %
Medium Term Return 3 Months -+0.130
+4.85 %
6 Months -+0.070
+2.55 %
1 Year -+0.330
+13.31 %
Long Term Return 2 Years 0.007+1.450
+107.13 %
3 Years 0.007+1.330
+90.34 %
5 Years 0.007+1.318
+88.81 %
Annualised Return Annualised --
+13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 3.380 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +20.09
Change From 1 Year High -0.570 % Change From 1 Year High (%) -16.86
2 Years Range 1.040 - 3.380 Change From 2 Years Low +1.770 % Change From 2 Years Low (%) +170.19
Change From 2 Years High -0.570 % Change From 2 Years High (%) -16.86
5 Years Range 1.040 - 3.380 Change From 5 Years Low +1.770 % Change From 5 Years Low (%) +170.19
Change From 5 Years High -0.570 % Change From 5 Years High (%) -16.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YNH Property Bhd was incorporated in Malaysia as a private company on 18 Oct 2001 and subsequently listed on the Main Board of Bursa Malaysia Securities Berhad on 9 December 2003.

YNH Property Bhd has an established business history dating back to 1982. It controls an estimated 65-70% market share in the Manjung township - comprising the town of Sitiawan, Lumut and Sri Manjung, Perak. It has successfully sold approximately 99% of the total residential and commercial units launched for all the completed projects developed since 1987 until now.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.52 MB)
Annual Report 2017 Dec 2017 Part 1(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.74 MB)
Annual Report 2015 Dec 2015 Part 1(0.75 MB)
Annual Report 2014 Dec 2014 Part 1(0.86 MB)
Annual Report 2013 Dec 2013 Part 1(0.78 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(0.33 MB)
Annual Report 2009 Dec 2009 Part 1(0.05 MB)
Part 2(0.29 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.65 MB)
Annual Report 2003 Dec 2003 Part 1(0.98 MB)
Part 2(0.09 MB)
Annual Report 2002 Dec 2002 Part 1(2.01 MB)
Part 2(0.83 MB)
Part 3(0.54 MB)
Part 4(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.48 MB)
Part 2(0.09 MB)
Part 3(0.01 MB)
Annual Report 2000 Dec 2000 Part 1(0.66 MB)
Part 2(0.27 MB)
Annual Report 1999 Dec 1999 Part 1(0.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2.810 2.810 2.810 2.810 2,100 2.8100
02 Jul 2020 2.800 2.810 2.800 2.810 7,000 3.0891
01 Jul 2020 2.710 2.810 2.710 2.800 4,700 3.9868
30 Jun 2020 2.810 2.890 2.720 2.780 78,400 2.8058
29 Jun 2020 2.870 2.910 2.850 2.850 5,400 2.8720
26 Jun 2020 2.940 2.940 2.870 2.910 6,700 3.1364
25 Jun 2020 2.930 2.930 2.890 2.890 26,400 3.2827
24 Jun 2020 2.930 2.980 2.900 2.920 25,600 3.4061
23 Jun 2020 2.910 2.960 2.900 2.930 53,400 3.7533
22 Jun 2020 3.010 3.100 2.880 2.950 94,300 3.9234
19 Jun 2020 3.180 3.180 3.010 3.100 67,100 3.0909
18 Jun 2020 3.200 3.200 3.090 3.100 17,900 3.4763
17 Jun 2020 3.300 3.380 3.150 3.190 102,700 3.2146
16 Jun 2020 3.160 3.200 3.120 3.200 98,700 3.1874
15 Jun 2020 3.000 3.140 3.000 3.050 101,100 3.2959
12 Jun 2020 2.950 3.030 2.940 3.030 162,000 2.9963
11 Jun 2020 2.760 2.950 2.760 2.950 78,900 5.0350
10 Jun 2020 2.840 2.950 2.820 2.870 239,600 2.8715
09 Jun 2020 2.720 2.840 2.680 2.840 130,200 2.8704
05 Jun 2020 2.700 2.710 2.690 2.700 151,700 2.7002
04 Jun 2020 2.720 2.730 2.690 2.700 283,800 2.9147
03 Jun 2020 2.740 2.770 2.740 2.740 277,400 2.7485
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
3.010 3.100 2.710 2.810 304,000 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
2.700 3.100 2.690 3.100 1,149,900 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
2.550 3.100 2.470 2.700 3,169,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.