Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUEN THAI LUEN THAI HLDGS
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.390 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.390
Open 0.390 Yesterday's Close 0.390
Buy Price 0.340 Sell Price 0.440
Buy Volume ('000) 22 Sell Volume ('000) 14
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19067 Trailing EPS (HKD) e 0.00061 NAV (HKD) b 1.4997
PE a 2.045 Trailing PE f 637.515 Price / NAV b 0.2601
Dividend (HKD) d 0.014900 Cash In Hand (HKD) g 0.5208 Issued & Paid-up Shares c 1,034,110,000
Dividend Yield (%) d 3.821 Price / Cash In Hand g 0.749 Treasury Shares h -
Beta - 75 Daysi 0.224 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 403.303
Beta - 500 Daysi 0.465 R-Squared - 500 Days (%)i 5.11 Enterprise Value (M) 1,291.342
Piotroski F Score 4 Exchange Code 311 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 47.73 6-Month VWAP 0.322 Free Float (%) 17.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUEN THAI HKEx 403.303 2.045 637.515 0.2601 3.821
Industry Apparel/Footwear HKEx 11,411.478 65.212 139.509 3.8819 1.320
Local Peer ANTA SPORTS HKEx 291,546.889 48.112 58.132 12.7787 0.619
Local Peer SHENZHOU INTL HKEx 203,535.988 35.229 35.366 7.0316 1.403
Local Peer LI NING HKEx 106,311.717 62.540 69.128 12.7904 0.365
Local Peer PRADA HKEx 98,642.511 43.975 - 4.1412 -
Local Peer BOSIDENG HKEx 36,549.949 27.074 38.193 - 2.630
Local Peer YUE YUEN IND HKEx 26,922.511 11.433 - 0.9210 6.579
Local Peer EEKAFASHION-500 HKEx 11,618.448 25.262 27.099 3.2010 0.943
Local Peer XTEP INT'L HKEx 8,264.398 10.016 14.545 1.0778 5.925
Local Peer CRYSTAL INTL HKEx 7,132.050 5.992 7.645 0.8504 5.000
Local Peer STELLA HOLDINGS HKEx 7,216.327 9.601 17.803 1.0293 9.341
Local Peer CHINA LILANG HKEx 6,681.938 7.256 8.696 1.7226 10.215
Local Peer CHINA DONGXIANG HKEx 5,335.394 12.981 3.721 0.4123 5.279
Other Local Peers JNBY (HKEx), FORDOO (HKEx), DL HOLDINGS GP (HKEx), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), 361 DEGREES (HKEx), CABBEEN (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), NAMESON HLDGS (HKEx), BAOFENGMODERN (HKEx), C SMARTERENERGY (HKEx), CHINA TING (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), PEGASUS INT'L (HKEx), C.BANNER (HKEx), LE SAUNDA (HKEx), YANGTZEKIANG (HKEx), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), WIN HANVERKY (HKEx), HIGH FASHION (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), DAPHNE INT'L (HKEx), YGM TRADING (HKEx), MAINLAND HOLD (HKEx), SITOY GROUP (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), FLYKE INT'L (HKEx), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), TRISTATE HOLD (HKEx), LA CHAPELLE (HKEx), EVERGREEN INT (HKEx), REACH NEW HLDGS (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), CEFC FIN INV (HKEx), GLOBAL BRANDS (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), VICTORY CITY (HKEx), JIMU GROUP (HKEx), FE HLDGS INTL (HKEx), CIRTEK HLDGS (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx)
Global Peer NIKE INC NYSE 210,749.275 83.005 78.345 22.8480 0.747
Global Peer V F CORP NYSE 33,431.143 49.203 - 11.3509 2.245
Global Peer LEVI STRAUSS & COMPANY NYSE 7,610.026 19.285 - 6.3882 0.776
Global Peer DECKERS OUTDOOR CORP NYSE 7,306.640 26.460 23.474 5.8784 -
Global Peer UNDER ARMOUR INC NYSE 6,688.166 72.588 - 4.5487 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,605.508 16.961 44.389 3.2537 1.157
Global Peer PVH CORPORATION NYSE 5,962.570 14.288 - 1.3009 0.182
Global Peer SKECHERS USA INC NYSE 5,420.259 15.640 51.713 2.2562 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,284.882 20.341 - 3.5816 2.031
Global Peer HANESBRANDS INC NYSE 5,026.315 8.367 11.383 4.3725 4.327
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CAREPLS (Bursa), VERA BRADLEY INC (NASDAQ), G3 (Bursa), MC (SET), SABINA (SET), ROCKY BRANDS INC (NASDAQ), HLT (Bursa), WACOAL (SET), DELTA APPAREL INC (NYSE American), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Trisula Textile Industries Tbk. (IDX), Fortune Mate Indonesia Tbk (IDX), TNL (SET), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), VINCE HOLDING CORP (NYSE), KSTAR (Bursa), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), XDL (Bursa), VERSATL (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), ASIABRN (Bursa), Indo Acidatama Tbk (IDX), BONIA (Bursa), PCCS (Bursa), KTMG (SGX), CAELY (Bursa), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), OCC (SET), NAKED BRAND GROUP LTD (NASDAQ), PG (SET), VERTICE (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), UCW LTD (ASX), CHEETAH (Bursa), TGL (Bursa), ICONIX BRAND GROUP INC (NASDAQ), JERASIA (Bursa), China Sports (SGX), PAF (SET), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+13.04 %
10 Days -+0.025
+6.85 %
20 Days -+0.060
+18.18 %
Medium Term Return 3 Months --0.010
-2.50 %
6 Months -+0.005
+1.30 %
1 Year --0.330
-45.83 %
Long Term Return 2 Years 0.047-0.500
-50.90 %
3 Years 0.126-1.319
-69.81 %
5 Years 1.805-0.208
+267.06 %
Annualised Return Annualised --
+29.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.760 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.370 % Change From 1 Year High (%) -48.68
2 Years Range 0.300 - 0.960 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.570 % Change From 2 Years High (%) -59.38
5 Years Range 0.300 - 1.884 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -1.494 % Change From 5 Years High (%) -79.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luen Thai Holdings Ltd. operates as an investment company, which through its subsidiaries, engages in the manufacturing of apparels and accessories. It operates through the following segments: Casual & Fashion Apparel and Accessories. The company was founded in 1983 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.390 0.390 0.390 0.390 - -
26 Nov 2020 0.390 0.390 0.390 0.390 - -
25 Nov 2020 0.390 0.390 0.390 0.390 - -
24 Nov 2020 0.390 0.390 0.390 0.390 - -
23 Nov 2020 0.390 0.390 0.390 0.390 - -
20 Nov 2020 0.355 0.390 0.355 0.390 60,000 0.3783
19 Nov 2020 0.390 0.390 0.385 0.390 214,000 0.3899
18 Nov 2020 0.345 0.345 0.345 0.345 - -
17 Nov 2020 0.345 0.345 0.345 0.345 4,000 0.3450
16 Nov 2020 0.330 0.345 0.330 0.345 70,000 0.3429
13 Nov 2020 0.345 0.345 0.345 0.345 - -
12 Nov 2020 0.335 0.345 0.335 0.345 8,000 0.3350
11 Nov 2020 0.370 0.370 0.370 0.370 - -
10 Nov 2020 0.370 0.370 0.370 0.370 120,000 0.3700
09 Nov 2020 0.365 0.365 0.365 0.365 - -
06 Nov 2020 0.365 0.365 0.365 0.365 - -
05 Nov 2020 0.365 0.365 0.365 0.365 - -
04 Nov 2020 0.365 0.365 0.365 0.365 - -
03 Nov 2020 0.365 0.365 0.365 0.365 - -
02 Nov 2020 0.365 0.365 0.365 0.365 - -
30 Oct 2020 0.365 0.365 0.365 0.365 - -
29 Oct 2020 0.365 0.365 0.365 0.365 - -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.330 0.390 0.330 0.390 348,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.365 0.390 0.330 0.345 128,000 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.330 0.390 0.330 0.365 16,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies