Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA AEROSPACE CHINA AEROSPACE
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.445 Change: -0.005 High: 0.450 Remarks: -
Change (%): -1.11 Low: 0.440
Open 0.450 Yesterday's Close 0.450
Buy Price 0.445 Sell Price 0.450
Buy Volume ('000) 176 Sell Volume ('000) 888
Cumulative Volume ('000) 327.6 Cumulative Value 145,856
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13099 Trailing EPS (HKD) e 0.11850 NAV (HKD) b 2.3246
PE a 3.397 Trailing PE f 3.755 Price / NAV b 0.1914
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.3773 Issued & Paid-up Shares c 3,085,020,000
Dividend Yield (%) d 2.247 Price / Cash In Hand g 1.179 Treasury Shares h -
Beta - 75 Daysi 0.375 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 1,372.834
Beta - 500 Daysi 0.656 R-Squared - 500 Days (%)i 15.01 Enterprise Value (M) 3,924.309
Piotroski F Score 4 Exchange Code 31 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 27.96 6-Month VWAP 0.449 Free Float (%) 61.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AEROSPACE HKEx 1,372.834 3.397 3.755 0.1914 2.247
Industry Electronic Equipment/Instruments HKEx 2,336.198 10.799 12.735 0.8921 1.152
Local Peer CHINA CRSC HKEx 46,807.004 11.287 10.840 1.1200 -
Local Peer NAN HAI CORP HKEx 7,207.778 6.318 29.137 1.2852 1.429
Local Peer SAMPLE TECH HKEx 4,237.510 18.254 19.365 1.8413 2.127
Local Peer WASION HOLDINGS HKEx 3,680.122 11.473 10.538 0.7749 5.404
Local Peer PAX GLOBAL HKEx 3,619.625 6.928 6.141 0.8008 2.432
Local Peer REMT HKEx 1,939.445 8.967 8.479 1.4244 1.695
Local Peer STARLIGHT CUL HKEx 1,482.417 - - 21.6606 -
Local Peer NEW SILKROAD HKEx 1,411.340 21.912 - 0.5462 -
Local Peer PKU RESOURCES HKEx 1,334.561 1.573 1.823 0.4358 8.413
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer CANGNAN INST HKEx 1,155.742 4.431 4.736 1.0608 5.498
Local Peer BEIDA JADE BIRD HKEx 1,116.763 6.413 10.527 0.5389 -
Other Local Peers UNIVERSAL STAR (HKEx), CST GROUP (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), PHOENITRON HOLD (HKEx), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,518.669 16.394 25.329 1.5501 -
Global Peer FORTIVE CORP NYSE 25,249.103 8.770 9.751 3.5305 0.371
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,222.784 122.563 32.565 6.7319 -
Global Peer COGNEX CORP NASDAQ 9,319.013 42.501 55.156 7.5200 0.339
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,257.231 13.785 17.086 3.1723 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,674.983 18.996 29.492 3.2246 -
Global Peer DOLBY LABORATORIES INC NYSE 6,788.604 55.532 26.606 2.9422 1.019
Global Peer MERCURY SYSTEMS INC NASDAQ 3,933.686 84.098 67.193 3.0369 -
Global Peer COHERENT INC NASDAQ 3,788.724 15.317 70.390 2.9490 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,433.063 635.745 124.839 4.8483 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), RADCOM (NASDAQ), INTELLICHECK INC (NYSE American), LRAD CORPORATION (NASDAQ), IRIS (Bursa), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), Dutech (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), OPTIBASE LTD (NASDAQ), HILLS LIMITED (ASX), IKEGPS GROUP LIMITED (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), EWEIN (Bursa), DANCO (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), Datapulse Tech (SGX), MMSV (Bursa), Cheung Woh (SGX), AEMULUS (Bursa), MIKROMB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), JAXSTA LTD (ASX), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), POLAR POWER INC (NASDAQ), AVA RISK GROUP LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), ACOSTEC (Bursa), IQGROUP (Bursa), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.11 %
10 Days -+0.015
+3.49 %
20 Days -+0.025
+5.95 %
Medium Term Return 3 Months --0.005
-1.11 %
6 Months --0.030
-6.32 %
1 Year 0.010-0.075
-12.50 %
Long Term Return 2 Years 0.040-0.445
-45.51 %
3 Years 0.060-0.555
-49.50 %
5 Years 0.080-0.495
-44.15 %
Annualised Return Annualised --
-11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.660 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +12.66
Change From 1 Year High -0.215 % Change From 1 Year High (%) -32.58
2 Years Range 0.395 - 0.980 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +12.66
Change From 2 Years High -0.535 % Change From 2 Years High (%) -54.59
5 Years Range 0.395 - 2.380 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +12.66
Change From 5 Years High -1.935 % Change From 5 Years High (%) -81.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Aerospace International Holdings Ltd. is an investment company, which engages in the research, development, manufacturing, and commercialization of space technology products such as spacecrafts, launch vehicles, and satellites. It operates through the following segments: Hi-Tech Manufacturing Business, New Material Business, Aerospace Service, and Other Business. The Hi-Tech Manufacturing Business segment comprises of plastic products, liquid crystal display, printed circuit boards, intelligent chargers and the related industrial property investment. The New Material Business segment manufactures polyimide films. The Aerospace Service consists of property investment in Shenzhen Aerospace Science and Technology Plaza, land development in Hainan Launching Site Complex Zone, Internet of Things and cross-border e-commerce. The Other Business segment represents income and expenses relating to investment properties. The company was founded on July 25, 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.450 0.450 0.440 0.445 327,600 0.4452
12 Dec 2019 0.450 0.455 0.445 0.450 1,220,000 0.4498
11 Dec 2019 0.440 0.455 0.440 0.450 1,324,800 0.4511
10 Dec 2019 0.440 0.450 0.440 0.440 232,000 0.4432
09 Dec 2019 0.445 0.450 0.440 0.450 568,000 0.4473
06 Dec 2019 0.435 0.455 0.430 0.450 3,068,000 0.4432
05 Dec 2019 0.430 0.435 0.425 0.435 1,699,200 0.4309
04 Dec 2019 0.425 0.430 0.420 0.430 398,000 0.4244
03 Dec 2019 0.420 0.430 0.420 0.425 922,000 0.4258
02 Dec 2019 0.430 0.430 0.420 0.425 1,118,000 0.4227
29 Nov 2019 0.435 0.435 0.420 0.430 1,527,600 0.4226
28 Nov 2019 0.425 0.435 0.420 0.430 5,864,400 0.4257
27 Nov 2019 0.420 0.425 0.415 0.425 2,539,400 0.4217
26 Nov 2019 0.420 0.430 0.415 0.425 655,160 0.4230
25 Nov 2019 0.420 0.425 0.420 0.420 1,798,360 0.4203
22 Nov 2019 0.415 0.420 0.415 0.415 350,000 0.4152
21 Nov 2019 0.415 0.420 0.415 0.415 727,600 0.4151
20 Nov 2019 0.430 0.430 0.415 0.415 1,532,000 0.4198
19 Nov 2019 0.430 0.430 0.420 0.430 1,194,000 0.4246
18 Nov 2019 0.420 0.430 0.420 0.430 1,154,000 0.4254
15 Nov 2019 0.425 0.430 0.420 0.420 566,800 0.4210
14 Nov 2019 0.425 0.430 0.425 0.425 492,000 0.4253
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.430 0.455 0.420 0.445 10,877,600 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.420 0.455 0.420 0.430 17,342,520 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.455 0.455 0.420 0.420 22,229,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.