Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA AEROSPACE CHINA AEROSPACE
Quotes 15 Minutes Delayed. Updated at 22 May 2019 15:59
Last (HKD): 0.480 Change: -0.010 High: 0.490 Remarks: -
Change (%): -2.04 Low: 0.475
Open 0.490 Yesterday's Close 0.490
Buy Price 0.480 Sell Price 0.485
Buy Volume ('000) 164 Sell Volume ('000) 620
Cumulative Volume ('000) 4,847.92 Cumulative Value 2,342,901
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13099 Trailing EPS (HKD) e 0.13099 NAV (HKD) b 2.2963
PE a 3.664 Trailing PE f 3.664 Price / NAV b 0.2090
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.3155 Issued & Paid-up Shares c 3,085,020,000
Dividend Yield (%) d 2.083 Price / Cash In Hand g 1.521 Treasury Shares h -
Beta - 75 Daysi 1.217 R-Squared - 75 Days(%)i 30.76 Market Cap (M) 1,480.810
Beta - 500 Daysi 0.673 R-Squared - 500 Days (%)i 15.93 Enterprise Value (M) 4,056.687
Piotroski F Score 4 Exchange Code 31 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 33.12 6-Month VWAP 0.560 Free Float (%) 61.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AEROSPACE HKEx 1,480.810 3.664 3.664 0.2090 2.083
Industry Electronic Equipment/Instruments HKEx 2,392.719 10.578 11.620 1.0126 1.062
Local Peer CHINA CRSC HKEx 45,267.573 10.916 10.916 1.3732 -
Local Peer NAN HAI CORP HKEx 10,296.825 9.025 9.026 1.6611 1.000
Local Peer SAMPLE TECH HKEx 5,956.276 25.658 25.658 2.6041 1.510
Local Peer WASION HOLDINGS HKEx 3,620.296 11.286 11.286 0.7583 5.493
Local Peer PAX GLOBAL HKEx 3,575.617 6.844 6.844 0.8429 2.462
Local Peer REMT HKEx 1,676.469 7.751 7.751 1.4151 1.961
Local Peer PKU RESOURCES HKEx 1,494.965 1.762 1.762 0.4913 7.511
Local Peer NEW SILKROAD HKEx 1,416.885 22.000 21.997 0.5240 -
Local Peer CH AUTOMATION HKEx 1,334.138 - - 1.0033 -
Local Peer STARLIGHT CUL HKEx 1,326.923 - - -11.3153 -
Local Peer CANGNAN INST HKEx 1,144.576 4.389 4.389 1.2998 -
Local Peer BEIDA JADE BIRD HKEx 1,089.189 6.254 6.254 0.5457 -
Other Local Peers YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Global Peer FORTIVE CORP NYSE 26,774.410 9.300 9.683 3.9083 0.350
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,166.851 85.860 76.578 5.3299 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,365.525 12.296 12.409 2.8723 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,125.548 17.636 20.194 3.1420 -
Global Peer DOLBY LABORATORIES INC NYSE 6,339.670 51.860 20.793 2.7012 1.091
Global Peer MERCURY SYSTEMS INC NASDAQ 3,433.096 83.973 77.897 4.2260 -
Global Peer COHERENT INC NASDAQ 2,939.690 11.884 14.964 2.2393 -
Global Peer NOVANTA INC NASDAQ 2,889.455 56.778 51.022 7.6098 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), HURCO COMPANIES INC (NASDAQ), CCET (SET), Chuan Hup (SGX), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), Sarine Tech (SGX), IDENTIV INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), Dutech (SGX), OPTIBASE LTD (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), POLAR POWER INC (NASDAQ), JAXSTA LTD (ASX), DANCO (Bursa), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AEMULUS (Bursa), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.03 %
10 Days --0.030
-5.88 %
20 Days --0.100
-17.24 %
Medium Term Return 3 Months --0.100
-17.24 %
6 Months --0.100
-17.24 %
1 Year 0.030-0.370
-40.00 %
Long Term Return 2 Years 0.050-0.550
-48.54 %
3 Years 0.060-0.450
-41.94 %
5 Years 0.070-0.260
-25.68 %
Annualised Return Annualised --
-5.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 0.850 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.13
Change From 1 Year High -0.370 % Change From 1 Year High (%) -43.53
2 Years Range 0.470 - 1.100 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.13
Change From 2 Years High -0.620 % Change From 2 Years High (%) -56.36
5 Years Range 0.470 - 2.380 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.13
Change From 5 Years High -1.900 % Change From 5 Years High (%) -79.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Aerospace International Holdings Ltd. is an investment company, which engages in the research, development, manufacturing, and commercialization of space technology products such as spacecrafts, launch vehicles, and satellites. It operates through the following segments: Hi-Tech Manufacturing Business, New Material Business, Aerospace Service, and Other Business. The Hi-Tech Manufacturing Business segment comprises of plastic products, liquid crystal display, printed circuit boards, intelligent chargers and the related industrial property investment. The New Material Business segment manufactures polyimide films. The Aerospace Service consists of property investment in Shenzhen Aerospace Science and Technology Plaza, land development in Hainan Launching Site Complex Zone, Internet of Things and cross-border e-commerce. The Other Business segment represents income and expenses relating to investment properties. The company was founded on July 25, 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.490 0.495 0.485 0.490 1,973,800 0.4895
20 May 2019 0.490 0.495 0.485 0.490 835,800 0.4866
17 May 2019 0.495 0.500 0.485 0.490 2,652,000 0.4940
16 May 2019 0.495 0.500 0.495 0.500 570,000 0.4973
15 May 2019 0.500 0.500 0.495 0.495 1,164,000 0.4971
14 May 2019 0.495 0.500 0.485 0.495 1,608,000 0.4925
10 May 2019 0.500 0.510 0.495 0.500 3,630,565 0.4996
09 May 2019 0.500 0.510 0.495 0.500 4,934,000 0.4993
08 May 2019 0.510 0.520 0.500 0.510 4,990,000 0.5105
07 May 2019 0.520 0.520 0.510 0.510 1,774,000 0.5169
06 May 2019 0.530 0.530 0.510 0.520 2,722,000 0.5170
03 May 2019 0.520 0.540 0.520 0.540 1,832,000 0.5284
02 May 2019 0.530 0.540 0.520 0.530 1,622,000 0.5269
30 Apr 2019 0.530 0.540 0.520 0.540 7,353,600 0.5264
29 Apr 2019 0.550 0.560 0.520 0.540 7,703,600 0.5374
26 Apr 2019 0.560 0.560 0.540 0.550 3,848,000 0.5497
25 Apr 2019 0.560 0.570 0.550 0.570 4,326,000 0.5601
24 Apr 2019 0.570 0.580 0.550 0.570 7,470,780 0.5635
23 Apr 2019 0.580 0.590 0.570 0.580 1,774,800 0.5750
18 Apr 2019 0.580 0.590 0.580 0.580 646,000 0.5808
17 Apr 2019 0.590 0.600 0.570 0.580 8,028,200 0.5791
16 Apr 2019 0.600 0.600 0.580 0.590 1,892,000 0.5903
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
0.520 0.520 0.485 0.490 24,132,165 -
Previous 2 Weeks
(18 Apr 2019 to 06 May 2019)
0.580 0.590 0.485 0.520 39,298,780 -
4 Weeks from
(20 Mar 2019 to 17 Apr 2019)
0.610 0.610 0.485 0.580 107,604,673 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.