Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA AEROSPACE CHINA AEROSPACE
Quotes 15 Minutes Delayed. Updated at 30 Mar 2020 16:08
Last (HKD): 0.350 Change: -0.010 High: 0.355 Remarks: -
Change (%): -2.78 Low: 0.345
Open 0.355 Yesterday's Close 0.360
Buy Price 0.350 Sell Price 0.350
Buy Volume ('000) 24 Sell Volume ('000) 272
Cumulative Volume ('000) 1,442 Cumulative Value 500,410
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13099 Trailing EPS (HKD) e 0.11850 NAV (HKD) b 2.3246
PE a 2.672 Trailing PE f 2.954 Price / NAV b 0.1506
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.3773 Issued & Paid-up Shares c 3,085,020,000
Dividend Yield (%) d 2.857 Price / Cash In Hand g 0.928 Treasury Shares h -
Beta - 75 Daysi 0.714 R-Squared - 75 Days(%)i 22.94 Market Cap (M) 1,079.757
Beta - 500 Daysi 0.670 R-Squared - 500 Days (%)i 16.07 Enterprise Value (M) 3,631.232
Piotroski F Score 4 Exchange Code 31 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 32.72 6-Month VWAP 0.436 Free Float (%) 61.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AEROSPACE HKEx 1,079.757 2.672 2.954 0.1506 2.857
Industry Electronic Equipment/Instruments HKEx 3,043.255 9.207 13.215 0.7807 0.953
Local Peer CHINA CRSC HKEx 39,605.927 9.550 9.131 0.9240 -
Local Peer NAN HAI CORP HKEx 4,667.894 4.091 - 0.9942 2.206
Local Peer CANGNAN INST HKEx 3,437.217 13.179 14.086 3.1550 1.849
Local Peer PAX GLOBAL HKEx 3,012.624 5.766 5.111 0.6665 2.922
Local Peer WASION HOLDINGS HKEx 2,650.183 8.262 7.589 0.5580 7.504
Local Peer REMT HKEx 1,283.956 5.936 5.613 0.9429 2.561
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 967.457 - - 0.2046 -
Local Peer UNIVERSAL STAR HKEx 740.000 12.253 12.431 1.8675 -
Local Peer GOLD PEAK HKEx 533.591 8.686 2.497 0.3689 6.176
Local Peer ISDN HOLDINGS HKEx 356.546 5.608 8.782 0.4028 4.501
Local Peer TECHNOVATOR HKEx 355.897 1.151 2.796 0.1156 -
Other Local Peers COMPUTIME (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 32,447.377 34.358 18.354 3.4184 0.542
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 29,249.357 12.781 25.508 1.1805 4.792
Global Peer FORTIVE CORP NYSE 16,703.005 5.802 24.934 2.2611 0.561
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,669.281 88.905 21.894 4.6912 -
Global Peer COGNEX CORP NASDAQ 7,481.677 34.121 36.699 5.5187 0.422
Global Peer TRIMBLE INC NASDAQ 7,467.455 26.405 14.520 2.3942 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,592.795 7.667 16.245 1.7845 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,387.714 11.168 31.269 2.1685 0.961
Global Peer MERCURY SYSTEMS INC NASDAQ 3,770.602 80.612 60.977 2.8629 -
Global Peer NOVANTA INC NASDAQ 2,694.638 52.950 66.089 6.4593 -
Other Global Peers II-VI INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), NAM TAI PPTY INC (NYSE), FORTH (SET), SEACHANGE INTERNATIONAL INC (NASDAQ), CYBER OPTICS (NASDAQ), PIE (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), OPTIBASE LTD (NASDAQ), IRIS (Bursa), ISDN (SGX), Sarine Tech (SGX), VUZIX CORP (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), DANCO (Bursa), K1 (Bursa), MIKROMB (Bursa), MMSV (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), IPS Securex (SGX), AEMULUS (Bursa), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), IQGROUP (Bursa), MYFIZIQ LIMITED (ASX), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), JAXSTA LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.045
-11.39 %
20 Days --0.085
-19.54 %
Medium Term Return 3 Months --0.140
-28.57 %
6 Months --0.090
-20.45 %
1 Year 0.010-0.230
-37.93 %
Long Term Return 2 Years 0.040-0.500
-54.12 %
3 Years 0.060-0.700
-60.95 %
5 Years 0.080-0.760
-61.26 %
Annualised Return Annualised --
-17.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.620 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -0.270 % Change From 1 Year High (%) -43.55
2 Years Range 0.330 - 0.890 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +6.06
Change From 2 Years High -0.540 % Change From 2 Years High (%) -60.67
5 Years Range 0.330 - 2.380 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +6.06
Change From 5 Years High -2.030 % Change From 5 Years High (%) -85.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Aerospace International Holdings Ltd. is an investment company, which engages in the research, development, manufacturing, and commercialization of space technology products such as spacecrafts, launch vehicles, and satellites. It operates through the following segments: Hi-Tech Manufacturing Business, New Material Business, Aerospace Service, and Other Business. The Hi-Tech Manufacturing Business segment comprises of plastic products, liquid crystal display, printed circuit boards, intelligent chargers and the related industrial property investment. The New Material Business segment manufactures polyimide films. The Aerospace Service consists of property investment in Shenzhen Aerospace Science and Technology Plaza, land development in Hainan Launching Site Complex Zone, Internet of Things and cross-border e-commerce. The Other Business segment represents income and expenses relating to investment properties. The company was founded on July 25, 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.355 0.355 0.345 0.350 1,442,000 0.3470
27 Mar 2020 0.370 0.370 0.355 0.360 884,000 0.3624
26 Mar 2020 0.370 0.370 0.360 0.370 628,000 0.3663
25 Mar 2020 0.350 0.370 0.350 0.370 1,675,600 0.3567
24 Mar 2020 0.340 0.345 0.340 0.345 3,876,000 0.3439
23 Mar 2020 0.330 0.350 0.330 0.350 1,354,000 0.3435
20 Mar 2020 0.335 0.350 0.335 0.345 5,972,000 0.3413
19 Mar 2020 0.355 0.360 0.330 0.340 4,596,600 0.3392
18 Mar 2020 0.385 0.385 0.360 0.360 2,836,000 0.3662
17 Mar 2020 0.390 0.395 0.350 0.385 1,931,824 0.3734
16 Mar 2020 0.405 0.410 0.390 0.395 2,768,000 0.3960
13 Mar 2020 0.410 0.415 0.400 0.405 3,150,000 0.4070
12 Mar 2020 0.420 0.430 0.420 0.420 2,336,000 0.4244
11 Mar 2020 0.430 0.430 0.420 0.430 1,220,000 0.4258
10 Mar 2020 0.415 0.430 0.415 0.430 779,000 0.4192
09 Mar 2020 0.425 0.430 0.415 0.415 1,056,049 0.4228
06 Mar 2020 0.435 0.440 0.435 0.440 982,000 0.4372
05 Mar 2020 0.440 0.445 0.435 0.445 420,000 0.4386
04 Mar 2020 0.430 0.440 0.430 0.440 978,000 0.4308
03 Mar 2020 0.435 0.440 0.430 0.440 840,000 0.4363
02 Mar 2020 0.420 0.440 0.420 0.435 2,256,800 0.4293
28 Feb 2020 0.430 0.430 0.420 0.420 3,557,000 0.4237
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.390 0.395 0.330 0.350 25,196,024 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.435 0.440 0.330 0.395 14,529,049 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.425 0.430 0.330 0.435 30,478,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.