Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA AEROSPACE CHINA AEROSPACE
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 16:08
Last (HKD): 0.550 Change: +0.020 High: 0.570 Remarks: -
Change (%): +3.77 Low: 0.530
Open 0.530 Yesterday's Close 0.530
Buy Price 0.550 Sell Price 0.550
Buy Volume ('000) 210 Sell Volume ('000) 392
Cumulative Volume ('000) 13,069.4 Cumulative Value 7,196,344
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10968 Trailing EPS (HKD) e 0.10968 NAV (HKD) b 2.3487
PE a 5.015 Trailing PE f 5.015 Price / NAV b 0.2342
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.4255 Issued & Paid-up Shares c 3,085,020,000
Dividend Yield (%) d 3.636 Price / Cash In Hand g 1.293 Treasury Shares h -
Beta - 75 Daysi 0.648 R-Squared - 75 Days(%)i 9.75 Market Cap (M) 1,696.761
Beta - 500 Daysi 0.702 R-Squared - 500 Days (%)i 15.61 Enterprise Value (M) 3,936.300
Piotroski F Score 5 Exchange Code 31 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 38.20 6-Month VWAP 0.449 Free Float (%) 61.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AEROSPACE HKEx 1,696.761 5.015 5.015 0.2342 3.636
Industry Electronic Equipment/Instruments HKEx 3,008.723 19.671 21.179 0.7616 4.728
Local Peer CHINA CRSC HKEx 40,029.520 9.251 9.734 0.9450 5.800
Local Peer NAN HAI CORP HKEx 3,844.148 - - 0.8187 -
Local Peer PAX GLOBAL HKEx 3,730.990 5.980 5.980 0.7829 2.949
Local Peer CANGNAN INST HKEx 3,021.959 19.520 19.520 2.6205 1.517
Local Peer WASION HOLDINGS HKEx 2,415.951 7.594 7.594 0.5123 10.613
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 928.759 - - 0.3034 -
Local Peer REMT HKEx 658.439 3.140 3.139 0.4744 5.991
Local Peer TECHNOVATOR HKEx 571.000 4.462 4.462 0.1855 -
Local Peer ISDN HOLDINGS HKEx 497.016 12.280 12.280 0.5615 1.986
Local Peer GOLD PEAK HKEx 502.204 24.024 24.027 0.3861 -
Local Peer COMPUTIME HKEx 268.717 24.446 24.444 0.2134 -
Other Local Peers UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,488.412 23.468 25.319 4.3256 0.477
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 25,808.256 22.488 24.268 1.1052 -
Global Peer FORTIVE CORP NYSE 23,000.528 34.334 42.018 3.1759 0.409
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,542.848 29.860 31.535 6.0106 -
Global Peer TRIMBLE INC NASDAQ 10,589.909 20.591 20.607 3.4147 -
Global Peer COGNEX CORP NASDAQ 10,527.908 51.641 55.051 7.9307 0.336
Global Peer MKS INSTRUMENTS INC NASDAQ 6,272.526 44.681 31.846 3.0560 0.696
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,659.404 20.018 27.462 2.2300 -
Global Peer II-VI INC NASDAQ 4,442.894 41.323 - 2.2017 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,244.405 90.741 59.535 3.1453 -
Other Global Peers NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CCET (SET), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), IRIS (Bursa), FORTH (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), ISDN (SGX), OPTIBASE LTD (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), IPS Securex (SGX), Datapulse Tech (SGX), MMSV (Bursa), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), Sunright (SGX), EMAGIN CORP (NYSE American), MIKROMB (Bursa), DANCO (Bursa), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), Amplefield Ltd (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+11.11 %
10 Days 0.020+0.010
+5.56 %
20 Days 0.020+0.105
+28.09 %
Medium Term Return 3 Months 0.020+0.155
+44.30 %
6 Months 0.020+0.075
+20.00 %
1 Year 0.020+0.065
+17.53 %
Long Term Return 2 Years 0.030-0.140
-15.94 %
3 Years 0.060-0.460
-39.60 %
5 Years 0.090-0.870
-54.93 %
Annualised Return Annualised --
-14.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.570 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.020 % Change From 1 Year High (%) -3.51
2 Years Range 0.330 - 0.730 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.180 % Change From 2 Years High (%) -24.66
5 Years Range 0.330 - 1.740 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -1.190 % Change From 5 Years High (%) -68.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Aerospace International Holdings Ltd. is an investment company, which engages in the research, development, manufacturing, and commercialization of space technology products such as spacecrafts, launch vehicles, and satellites. It operates through the following segments: Hi-Tech Manufacturing Business, New Material Business, Aerospace Service, and Other Business. The Hi-Tech Manufacturing Business segment comprises of plastic products, liquid crystal display, printed circuit boards, intelligent chargers and the related industrial property investment. The New Material Business segment manufactures polyimide films. The Aerospace Service consists of property investment in Shenzhen Aerospace Science and Technology Plaza, land development in Hainan Launching Site Complex Zone, Internet of Things and cross-border e-commerce. The Other Business segment represents income and expenses relating to investment properties. The company was founded on July 25, 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.530 0.570 0.530 0.550 13,069,400 0.5506
08 Jul 2020 0.500 0.550 0.495 0.530 10,652,880 0.5165
07 Jul 2020 0.540 0.550 0.495 0.495 7,753,844 0.5157
06 Jul 2020 0.495 0.540 0.495 0.540 7,786,200 0.5238
03 Jul 2020 0.495 0.510 0.485 0.495 4,360,360 0.4952
02 Jul 2020 0.485 0.500 0.485 0.495 4,378,960 0.4933
30 Jun 2020 0.510 0.510 0.475 0.485 5,910,000 0.4853
29 Jun 2020 0.510 0.510 0.495 0.510 6,260,000 0.5067
26 Jun 2020 0.540 0.550 0.520 0.530 8,979,600 0.5339
24 Jun 2020 0.485 0.550 0.480 0.540 17,975,333 0.5267
23 Jun 2020 0.480 0.485 0.475 0.485 1,180,000 0.4800
22 Jun 2020 0.480 0.490 0.480 0.485 2,048,320 0.4806
19 Jun 2020 0.490 0.490 0.470 0.490 3,792,000 0.4812
18 Jun 2020 0.480 0.495 0.475 0.490 3,227,000 0.4831
17 Jun 2020 0.485 0.490 0.475 0.490 1,164,000 0.4832
16 Jun 2020 0.495 0.500 0.475 0.485 4,133,400 0.4870
15 Jun 2020 0.450 0.490 0.450 0.490 10,289,845 0.4762
12 Jun 2020 0.430 0.450 0.425 0.450 2,717,560 0.4385
11 Jun 2020 0.450 0.455 0.440 0.445 1,898,000 0.4441
10 Jun 2020 0.460 0.460 0.455 0.460 2,443,760 0.4582
09 Jun 2020 0.460 0.465 0.455 0.460 2,812,560 0.4605
08 Jun 2020 0.450 0.460 0.445 0.460 1,768,050 0.4544
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
0.485 0.570 0.475 0.550 87,126,577 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.460 0.570 0.455 0.485 32,893,885 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
0.400 0.570 0.395 0.460 42,723,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.