Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.2
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,168.2
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,405.4
    -293.4 (-1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,424.1
    -26.6 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,572.3
    -195.8 (-0.66%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 985.0M
  • Value: 685.8M
  • Rise: 77
  • Fall: 244
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.096+0.004
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Anchor Resources0.025+0.001
Singtel2.410-0.020
QT Vascular0.006-0.001
ThaiBev0.760-0.010
Oceanus^0.043-
Mercurius0.066-0.004

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,454.5 -244.3
HSCEI 10,876.3 -101.1
Jakarta 5,989.1 -81.2
Nikkei 225 29,603.0 -165.0
SSE Comp 3,422.3 -28.4
Shanghai A 3,587.1 -29.7
Shanghai B 245.7 -1.8
KOSPI 3,132.0 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TRAVEL HK CHINA TRAVEL INTL
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 13:34
Last (HKD): 1.330 Change: -0.010 High: 1.360 Remarks: -
Change (%): -0.75 Low: 1.310
Open 1.360 Yesterday's Close 1.340
Buy Price 1.320 Sell Price 1.330
Buy Volume ('000) 218 Sell Volume ('000) 120
Cumulative Volume ('000) 4,034 Cumulative Value 5,368,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07058 Trailing EPS (HKD) e -0.07058 NAV (HKD) b 2.9273
PE a - Trailing PE f - Price / NAV b 0.4543
Dividend (HKD) d - Cash In Hand (HKD) g 0.5343 Issued & Paid-up Shares c 5,536,630,000
Dividend Yield (%) d - Price / Cash In Hand g 2.489 Treasury Shares h -
Beta - 75 Daysi 0.866 R-Squared - 75 Days(%)i 21.66 Market Cap (M) 7,363.718
Beta - 500 Daysi 1.123 R-Squared - 500 Days (%)i 33.11 Enterprise Value (M) 7,288.772
Piotroski F Score 1 Exchange Code 308 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 36.36 6-Month VWAP 1.235 Free Float (%) 38.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TRAVEL HK HKEx 7,363.718 - - 0.4543 -
Industry Other Consumer Services HKEx 13,704.991 162.130 182.505 3.9531 0.126
Local Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Local Peer NEW ORI-S-NEW HKEx 194,906.814 60.448 66.166 5.3448 -
Local Peer TONGCHENG-ELONG HKEx 41,758.121 113.436 113.438 2.5132 -
Local Peer FU SHOU YUAN HKEx 18,330.271 26.308 26.308 3.3845 -
Local Peer FOSUN TOURISM HKEx 14,979.956 - - 2.4647 -
Local Peer CHINA KEPEI HKEx 10,680.825 16.830 16.829 2.8385 -
Local Peer MIRAMAR HOTEL HKEx 10,557.869 34.971 34.972 0.5319 -
Local Peer EDVANTAGE GROUP HKEx 8,288.922 25.701 25.701 3.9955 1.200
Local Peer PERFECT SHAPE HKEx 7,802.038 21.663 30.849 9.3125 4.861
Local Peer HUAYI TENCENT HKEx 6,681.560 - - 8.6087 -
Local Peer MAPLELEAF EDU HKEx 6,020.593 10.769 10.769 1.1763 -
Local Peer JH EDUCATION HKEx 5,442.822 18.214 18.214 2.5736 -
Other Local Peers CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,759.920 16.980 16.980 4.9978 1.520
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TRU (SET), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ASB (Bursa), MINDA (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.75 %
10 Days -+0.010
+0.76 %
20 Days --0.040
-2.92 %
Medium Term Return 3 Months -+0.260
+24.30 %
6 Months -+0.240
+22.02 %
1 Year -+0.310
+30.39 %
Long Term Return 2 Years 0.030-0.500
-25.68 %
3 Years 0.115-1.670
-51.83 %
5 Years 0.230-1.140
-36.84 %
Annualised Return Annualised --
-8.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.490 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.160 % Change From 1 Year High (%) -10.74
2 Years Range 0.890 - 1.870 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +49.44
Change From 2 Years High -0.540 % Change From 2 Years High (%) -28.88
5 Years Range 0.890 - 3.610 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +49.44
Change From 5 Years High -2.280 % Change From 5 Years High (%) -63.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Travel International Investment Hong Kong Ltd. is an investment holding company, which engages in the provision of travel services. It operates through the following segments: Tourist Attraction and Related Operations, Travel Agency, Travel Document, and Related Operations, Hotel Operations, Passenger Transportation Operations, and Corporate and Others. The Tourist Attraction and Related Operations segment operates theme parks, scenic spots, cable car systems, skiing facilities, hotspring resorts, other resorts, golf club, arts performance and tourism property development. The Travel Agency, Travel Document, and Related Operations segment provides travel agency, travel document, and related services in Hong Kong, Mainland China, South East Asia, Oceania, the United States of America, and countries in the European Union. The Hotel Operations segment offers hotel accommodation, food, and beverage services in Hong Kong, Macau, and Mainland China. The Passenger Transportation Operations segment engages in the provision of cross-border transportation services to individuals travelling between Hong Kong, Macau, and Mainland China; and vehicle rental and charter operations in Hong Kong, Macau, and Mainland China. The company was founded on November 11, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1.350 1.360 1.330 1.340 2,740,000 1.3447
08 Apr 2021 1.330 1.370 1.320 1.350 16,142,000 1.3423
07 Apr 2021 1.330 1.380 1.300 1.320 16,603,503 1.3370
01 Apr 2021 1.320 1.350 1.310 1.340 4,784,094 1.3330
31 Mar 2021 1.330 1.340 1.310 1.320 3,274,000 1.3218
30 Mar 2021 1.350 1.350 1.320 1.340 2,314,000 1.3316
29 Mar 2021 1.330 1.360 1.320 1.340 5,742,000 1.3388
26 Mar 2021 1.320 1.320 1.300 1.320 3,069,509 1.3127
25 Mar 2021 1.310 1.320 1.270 1.320 4,630,000 1.3015
24 Mar 2021 1.390 1.390 1.300 1.310 21,680,000 1.3177
23 Mar 2021 1.420 1.420 1.370 1.390 6,313,000 1.3884
22 Mar 2021 1.360 1.430 1.360 1.410 10,924,000 1.3938
19 Mar 2021 1.370 1.390 1.350 1.360 14,345,557 1.3628
18 Mar 2021 1.420 1.430 1.390 1.390 8,378,000 1.4129
17 Mar 2021 1.420 1.430 1.390 1.400 5,180,390 1.4077
16 Mar 2021 1.400 1.430 1.380 1.410 12,324,236 1.4051
15 Mar 2021 1.390 1.400 1.370 1.390 8,394,000 1.3812
12 Mar 2021 1.400 1.400 1.360 1.370 8,394,094 1.3789
11 Mar 2021 1.330 1.390 1.320 1.390 14,960,000 1.3659
10 Mar 2021 1.320 1.330 1.300 1.330 4,798,000 1.3160
09 Mar 2021 1.260 1.320 1.240 1.310 10,322,000 1.2888
08 Mar 2021 1.330 1.330 1.250 1.260 15,160,000 1.2867
Summary
Current 2 Weeks
(24 Mar 2021 to 09 Apr 2021)
1.390 1.390 1.270 1.340 80,979,106 -
Previous 2 Weeks
(10 Mar 2021 to 23 Mar 2021)
1.320 1.390 1.270 1.390 94,011,277 -
4 Weeks from
(08 Feb 2021 to 09 Mar 2021)
1.110 1.390 1.090 1.310 392,337,460 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.