Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TRAVEL HK CHINA TRAVEL HK
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:08
Last (HKD): 1.240 Change: +0.060 High: 1.280 Remarks: -
Change (%): +5.08 Low: 1.200
Open 1.200 Yesterday's Close 1.180
Buy Price 1.240 Sell Price 1.240
Buy Volume ('000) 510 Sell Volume ('000) 282
Cumulative Volume ('000) 22,479.549 Cumulative Value 28,023,350
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06988 Trailing EPS (HKD) e 0.06988 NAV (HKD) b 2.9054
PE a 17.745 Trailing PE f 17.746 Price / NAV b 0.4268
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.5809 Issued & Paid-up Shares c 5,536,630,000
Dividend Yield (%) d 2.419 Price / Cash In Hand g 2.135 Treasury Shares h -
Beta - 75 Daysi 1.329 R-Squared - 75 Days(%)i 36.30 Market Cap (M) 6,865.421
Beta - 500 Daysi 1.117 R-Squared - 500 Days (%)i 34.46 Enterprise Value (M) 5,226.135
Piotroski F Score 5 Exchange Code 308 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 39.35 6-Month VWAP 1.096 Free Float (%) 38.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TRAVEL HK HKEx 6,865.421 17.745 17.746 0.4268 2.419
Industry Other Consumer Services HKEx 3,670.519 19.204 19.636 1.3915 1.877
Local Peer TONGCHENG-ELONG HKEx 31,367.431 40.202 51.986 2.1729 -
Local Peer FU SHOU YUAN HKEx 18,999.934 28.961 28.961 4.2011 1.000
Local Peer CHINA KEPEI HKEx 12,264.904 23.706 23.706 3.9300 1.631
Local Peer FOSUN TOURISM HKEx 10,093.937 14.624 14.624 1.1100 1.063
Local Peer MIRAMAR HOTEL HKEx 8,968.661 6.962 6.962 0.4511 4.468
Local Peer VIRSCEND EDU HKEx 8,802.966 19.549 19.548 2.8832 2.807
Local Peer MAPLELEAF EDU HKEx 8,027.458 10.694 11.203 1.6864 3.843
Local Peer EDVANTAGE GROUP HKEx 5,702.621 23.912 18.698 2.9441 0.179
Local Peer JH EDUCATION HKEx 5,314.756 26.665 26.665 2.8917 4.518
Local Peer CROSS-HAR(HOLD) HKEx 4,002.669 5.503 5.503 0.5450 3.911
Local Peer PERFECT SHAPE HKEx 3,255.301 9.039 9.039 4.7941 11.651
Local Peer GENCH EDU HKEx 2,444.350 17.188 17.188 2.1529 -
Other Local Peers POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), WWPKG HOLDINGS (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), CTEH (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), MODERNHEALTHTEC (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 73,916.318 15.193 29.055 18.4837 -
Global Peer EBAY INC NASDAQ 37,996.539 21.275 7.563 13.0933 1.173
Global Peer CINTAS CORP NASDAQ 32,946.837 37.970 37.970 10.1839 0.800
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,195.600 53.734 53.734 8.1095 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 18,398.744 - - 12.1260 -
Global Peer ROLLINS INC NYSE 17,780.926 87.441 83.302 20.6078 0.865
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,997.386 16.752 - 1.2351 -
Global Peer EXPEDIA GROUP INC NASDAQ 12,444.835 22.026 - 7.1769 1.513
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,419.744 22.781 20.769 4.7995 1.549
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,476.622 42.455 82.979 2.4330 -
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), K12 INC (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), REDBUBBLE LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), BLINK CHARGING CO (NASDAQ), SISB (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), Paninvest Tbk. (IDX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), XPRESSPA GROUP INC (NASDAQ), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), AYTU BIOSCIENCE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MADER GROUP LTD (ASX), Astaka (SGX), VIVA LEISURE LTD (ASX), STONEMOR INC (NYSE), MARKER THERAPEUTICS INC (NASDAQ), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), EVOLVE EDUCATION GRP LTD (ASX), MDR Limited (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), ASB (Bursa), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), AVI (Bursa), EDUSPEC (Bursa), MAYFIELD CHILDCARE LTD (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MINDA (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+6.90 %
10 Days -+0.110
+9.73 %
20 Days -+0.080
+6.90 %
Medium Term Return 3 Months -+0.150
+13.76 %
6 Months --0.010
-0.80 %
1 Year 0.030-0.070
-3.05 %
Long Term Return 2 Years 0.060-1.720
-56.08 %
3 Years 0.145-1.000
-38.17 %
5 Years 0.280-1.850
-50.81 %
Annualised Return Annualised --
-13.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 1.460 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +39.33
Change From 1 Year High -0.220 % Change From 1 Year High (%) -15.07
2 Years Range 0.890 - 2.990 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +39.33
Change From 2 Years High -1.750 % Change From 2 Years High (%) -58.53
5 Years Range 0.890 - 3.830 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +39.33
Change From 5 Years High -2.590 % Change From 5 Years High (%) -67.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Travel International Investment Hong Kong Ltd. is an investment holding company, which engages in the provision of travel services. It operates through the following segments: Tourist Attraction and Related Operations; Travel Agency, Travel Document, and Related Operations; Hotel Operations; Passenger Transportation Operations; and Corporate and Others. The Tourist Attraction and Relared Operations segment operates theme parks, scenic spots, cable car systems, skiing facilities, hotspring resorts, other resorts, golf club, arts performance and tourism property development. The Travel Agency, Travel Document, and Related Operations segment provides travel agency, travel document, and related services in Hong Kong, Mainland China, South East Asia, Oceania, the United States of America, and countries in the European Union. The Hotel Operations segment offers hotel accommodation, food, and beverage services in Hong Kong, Macau, and Mainland China. The Passenger Transportation Operations segment engages in the provision of cross-border transportation services to individuals travelling between Hong Kong, Macau, and Mainland China; and vehicle rental and charter operations in Hong Kong, Macau, and Mainland China. The company was founded in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.200 1.280 1.200 1.240 22,479,549 1.2466
11 Aug 2020 1.170 1.190 1.170 1.180 3,386,000 1.1796
10 Aug 2020 1.150 1.180 1.150 1.160