Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.7
2.5 (0.08%)

 

  • STI Straits Times Index
    3,249.7
    2.5 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.0
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,909.9
    45.3 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.8 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,226.8
    46.3 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 141.3M
  • Rise: 68
  • Fall: 83
  • Unch: 668

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.011
AsiaMedic0.017-0.001
Healthway Med0.046+0.006
Thomson Medical0.065+0.002
YZJ Shipbldg SGD1.090-0.010
AusGroup^0.042-0.003
DISA0.003-
Clearbridge0.149+0.006
Ntegrator Intl0.015+0.002
Broadway Ind^0.090-0.014

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,909.9 +45.3
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,245.4 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TRAVEL HK CHINA TRAVEL HK
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 16:08
Last (HKD): 1.340 Change: -0.080 High: 1.390 Remarks: -
Change (%): -5.63 Low: 1.330
Open 1.390 Yesterday's Close 1.420
Buy Price 1.340 Sell Price 1.340
Buy Volume ('000) 30 Sell Volume ('000) 46
Cumulative Volume ('000) 16,048 Cumulative Value 21,746,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12410 Trailing EPS (HKD) e 0.13137 NAV (HKD) b 2.9647
PE a 10.798 Trailing PE f 10.200 Price / NAV b 0.4520
Dividend (HKD) d 0.029563 Cash In Hand (HKD) g 0.3130 Issued & Paid-up Shares c 5,536,630,000
Dividend Yield (%) d 2.206 Price / Cash In Hand g 4.281 Treasury Shares h -
Beta - 75 Daysi 1.225 R-Squared - 75 Days(%)i 38.03 Market Cap (M) 7,419.084
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 28.15 Enterprise Value (M) 5,837.939
Piotroski F Score 5 Exchange Code 308 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 34.68 6-Month VWAP 1.297 Free Float (%) 39.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TRAVEL HK HKEx 7,419.084 10.798 10.200 0.4520 2.206
Industry Other Consumer Services HKEx 3,363.464 19.278 15.948 1.2913 1.631
Local Peer TONGCHENG-ELONG HKEx 23,940.349 38.139 116.628 1.6866 -
Local Peer FU SHOU YUAN HKEx 15,632.417 27.025 25.982 3.6107 1.054
Local Peer FOSUN TOURISM HKEx 14,054.869 38.471 11.621 1.4978 -
Local Peer MIRAMAR HOTEL HKEx 10,654.603 6.560 6.928 0.5452 3.956
Local Peer MAPLELEAF EDU HKEx 9,045.202 13.871 12.050 1.9862 2.991
Local Peer CHINA KEPEI HKEx 9,003.600 22.230 22.229 3.0985 2.222
Local Peer VIRSCEND EDU HKEx 5,652.431 13.391 12.925 1.8605 4.372
Local Peer EDVANTAGE GROUP HKEx 4,959.413 25.543 20.796 2.8167 -
Local Peer CROSS-HAR(HOLD) HKEx 4,502.071 10.063 4.368 0.6279 3.311
Local Peer PERFECT SHAPE HKEx 3,461.212 10.849 8.611 5.7621 9.227
Local Peer GENCH EDU HKEx 3,012.000 - - - -
Local Peer JH EDUCATION HKEx 2,673.386 14.464 11.790 1.4136 -
Other Local Peers POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,200.558 94.556 48.153 1.6711 1.459
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,855.160 - - 2.0775 -
Global Peer BLOCK(H & R) INC NYSE 4,752.288 11.276 11.530 -62.7320 4.335
Other Global Peers TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MindChamps (SGX), MDR (SGX), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), China Real Estate (SGX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-4.96 %
10 Days --0.030
-2.19 %
20 Days -+0.070
+5.51 %
Medium Term Return 3 Months -+0.110
+8.94 %
6 Months 0.030-0.230
-12.74 %
1 Year 0.030-0.850
-37.44 %
Long Term Return 2 Years 0.115-1.480
-48.40 %
3 Years 0.165-0.870
-31.90 %
5 Years 0.350-1.210
-33.73 %
Annualised Return Annualised --
-7.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 2.640 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +15.52
Change From 1 Year High -1.300 % Change From 1 Year High (%) -49.24
2 Years Range 1.160 - 3.610 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +15.52
Change From 2 Years High -2.270 % Change From 2 Years High (%) -62.88
5 Years Range 1.160 - 4.090 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +15.52
Change From 5 Years High -2.750 % Change From 5 Years High (%) -67.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Travel International Investment Hong Kong Ltd. is an investment holding company, which engages in the provision of travel services. It operates through the following segments: Tourist Attraction and Related Operations; Travel Agency, Travel Document, and Related Operations; Hotel Operations; Passenger Transportation Operations; and Corporate and Others. The Tourist Attraction and Relared Operations segment operates theme parks, scenic spots, cable car systems, skiing facilities, hotspring resorts, other resorts, golf club, arts performance and tourism property development. The Travel Agency, Travel Document, and Related Operations segment provides travel agency, travel document, and related services in Hong Kong, Mainland China, South East Asia, Oceania, the United States of America, and countries in the European Union. The Hotel Operations segment offers hotel accommodation, food, and beverage services in Hong Kong, Macau, and Mainland China. The Passenger Transportation Operations segment engages in the provision of cross-border transportation services to individuals travelling between Hong Kong, Macau, and Mainland China; and vehicle rental and charter operations in Hong Kong, Macau, and Mainland China. The company was founded in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1.390 1.390 1.330 1.340 16,048,000 1.3551
20 Jan 2020 1.440 1.450 1.390 1.420 19,818,000 1.4125
17 Jan 2020 1.390 1.460 1.390 1.460 12,760,384 1.4279
16 Jan 2020 1.430 1.430 1.380 1.380 12,476,001 1.3974
15 Jan 2020 1.410 1.420 1.390 1.420 8,949,360 1.4044
14 Jan 2020 1.380 1.420 1.380 1.410 10,118,000 1.3992
13 Jan 2020 1.370 1.390 1.360 1.390 6,350,000 1.3818
10 Jan 2020 1.360 1.370 1.360 1.370 4,580,000 1.3677
09 Jan 2020 1.350 1.370 1.340 1.360 4,038,000 1.3556
08 Jan 2020 1.360 1.360 1.320 1.330 8,066,000 1.3345
07 Jan 2020 1.380 1.380 1.360 1.370 6,952,000 1.3690
06 Jan 2020 1.410 1.410 1.360 1.370 16,628,000 1.3774
03 Jan 2020 1.450 1.450 1.400 1.410 15,906,000 1.4217
02 Jan 2020 1.380 1.440 1.370 1.430 22,848,000 1.4180
31 Dec 2019 1.360 1.380 1.350 1.380 6,137,923 1.3612
30 Dec 2019 1.290 1.370 1.290 1.370 23,695,968 1.3425
27 Dec 2019 1.280 1.300 1.270 1.290 12,522,826 1.2849
24 Dec 2019 1.280 1.280 1.260 1.270 2,648,000 1.2695
23 Dec 2019 1.280 1.290 1.260 1.270 7,784,773 1.2710
20 Dec 2019 1.250 1.280 1.250 1.280 9,768,627 1.2667
19 Dec 2019 1.260 1.270 1.240 1.250 4,802,000 1.2488
18 Dec 2019 1.270 1.280 1.250 1.260 7,465,394 1.2652
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
1.360 1.460 1.320 1.340 103,203,745 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
1.250 1.460 1.250 1.370 124,892,117 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
1.220 1.460 1.210 1.250 106,630,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.