Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TRAVEL HK CHINA TRAVEL HK
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:08
Last (HKD): 0.980 Change: -0.010 High: 1.010 Remarks: -
Change (%): -1.01 Low: 0.970
Open 1.000 Yesterday's Close 0.990
Buy Price 0.980 Sell Price 0.980
Buy Volume ('000) 54 Sell Volume ('000) 118
Cumulative Volume ('000) 6,690 Cumulative Value 6,607,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06988 Trailing EPS (HKD) e 0.06988 NAV (HKD) b 2.9054
PE a 14.024 Trailing PE f 14.025 Price / NAV b 0.3373
Dividend (HKD) d - Cash In Hand (HKD) g 0.5809 Issued & Paid-up Shares c 5,536,630,000
Dividend Yield (%) d - Price / Cash In Hand g 1.687 Treasury Shares h -
Beta - 75 Daysi 1.132 R-Squared - 75 Days(%)i 50.04 Market Cap (M) 5,425.897
Beta - 500 Daysi 1.072 R-Squared - 500 Days (%)i 34.43 Enterprise Value (M) 3,786.611
Piotroski F Score 5 Exchange Code 308 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 36.00 6-Month VWAP 1.172 Free Float (%) 38.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TRAVEL HK HKEx 5,425.897 14.024 14.025 0.3373 -
Industry Other Consumer Services HKEx 3,893.513 20.314 20.437 1.5196 1.576
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 28,677.909 36.755 47.529 1.9866 -
Local Peer FU SHOU YUAN HKEx 17,037.128 25.969 25.969 3.7672 1.115
Local Peer CHINA KEPEI HKEx 11,644.656 22.508 22.507 3.7312 1.718
Local Peer MIRAMAR HOTEL HKEx 9,673.440 7.509 7.509 0.4866 4.143
Local Peer FOSUN TOURISM HKEx 7,710.481 11.171 11.171 0.8479 1.391
Local Peer MAPLELEAF EDU HKEx 6,170.359 8.220 8.611 1.2962 5.000
Local Peer EDVANTAGE GROUP HKEx 5,865.754 24.596 19.233 3.0284 0.174
Local Peer VIRSCEND EDU HKEx 4,664.028 10.357 10.357 1.5276 5.298
Local Peer CROSS-HAR(HOLD) HKEx 4,136.837 5.688 5.688 0.5633 3.784
Local Peer JH EDUCATION HKEx 2,929.519 14.698 14.698 1.5939 8.197
Local Peer GENCH EDU HKEx 2,689.200 18.909 18.909 2.3686 -
Other Local Peers PERFECT SHAPE (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), MIRICOR (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), EGL HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 71,502.599 14.697 21.024 18.6642 -
Global Peer EBAY INC NASDAQ 30,468.161 17.059 6.510 14.4058 1.463
Global Peer CINTAS CORP NASDAQ 26,296.556 30.122 27.671 7.9104 0.805
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,549.180 78.123 41.857 6.7335 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,443.543 15.221 15.221 1.0400 -
Global Peer ROLLINS INC NYSE 12,779.635 62.847 63.144 15.9671 1.204
Global Peer PELOTON INTERACTIVE INC NASDAQ 11,810.770 - - 7.7841 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,676.129 20.666 - 5.1437 1.612
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,954.742 18.817 18.685 3.9717 1.876
Global Peer PLANET FITNESS INC NYSE 5,466.335 46.445 55.275 -7.9018 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), IDP EDUCATION LIMITED (ASX), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), K12 INC (NYSE), WEBJET LTD (ASX), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CARRIAGE SERVICES INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), SISB (SET), HOUGHTON MIFFLIN LLC (NASDAQ), Paninvest Tbk. (IDX), REDBUBBLE LTD (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), SERKO LIMITED (ASX), FSMART (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), SHINE JUSTICE LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), ZOVIO INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), CBDMD INC (NYSE American), EVOLVE EDUCATION GRP LTD (ASX), STONEMOR INC (NYSE), TRU (SET), MDR (SGX), YATRA ONLINE INC (NASDAQ), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), ASB (Bursa), Bayu Buana Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), ICOLLEGE LIMITED (ASX), MINDA (Bursa), Mary Chia (SGX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), EDUSPEC (Bursa), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), KTB (Bursa), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-6.67 %
10 Days --0.060
-5.77 %
20 Days --0.110
-10.09 %
Medium Term Return 3 Months --0.270
-21.60 %
6 Months --0.250
-20.33 %
1 Year 0.030-0.580
-35.26 %
Long Term Return 2 Years 0.115-2.340
-67.02 %
3 Years 0.145-1.250
-49.55 %
5 Years 0.280-3.050
-68.73 %
Annualised Return Annualised --
-20.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 1.680 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +10.11
Change From 1 Year High -0.700 % Change From 1 Year High (%) -41.67
2 Years Range 0.890 - 3.610 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +10.11
Change From 2 Years High -2.630 % Change From 2 Years High (%) -72.85
5 Years Range 0.890 - 4.070 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +10.11
Change From 5 Years High -3.090 % Change From 5 Years High (%) -75.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Travel International Investment Hong Kong Ltd. is an investment holding company, which engages in the provision of travel services. It operates through the following segments: Tourist Attraction and Related Operations; Travel Agency, Travel Document, and Related Operations; Hotel Operations; Passenger Transportation Operations; and Corporate and Others. The Tourist Attraction and Relared Operations segment operates theme parks, scenic spots, cable car systems, skiing facilities, hotspring resorts, other resorts, golf club, arts performance and tourism property development. The Travel Agency, Travel Document, and Related Operations segment provides travel agency, travel document, and related services in Hong Kong, Mainland China, South East Asia, Oceania, the United States of America, and countries in the European Union. The Hotel Operations segment offers hotel accommodation, food, and beverage services in Hong Kong, Macau, and Mainland China. The Passenger Transportation Operations segment engages in the provision of cross-border transportation services to individuals travelling between Hong Kong, Macau, and Mainland China; and vehicle rental and charter operations in Hong Kong, Macau, and Mainland China. The company was founded in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 1.000 1.010 0.970 0.980 6,690,000 0.9876
26 May 2020 0.970 1.010 0.970 0.990 4,946,473 0.9887
25 May 2020 1.000 1.000 0.950 0.960 12,978,000 0.9658
22 May 2020 1.030 1.030 0.980 1.000 11,558,255 1.0050
21 May 2020 1.050 1.060 1.040 1.050 3,996,000 1.0454
20 May 2020 1.050 1.070 1.050 1.050 5,080,000 1.0533
19 May 2020 1.080 1.080 1.050 1.050 7,234,000 1.0699
18 May 2020 1.060 1.070 1.050 1.060 3,780,000 1.0616
15 May 2020 1.020 1.050 1.020 1.050 3,120,410 1.0327
14 May 2020 1.040 1.040 1.020 1.020 4,536,000 1.0290
13 May 2020 1.050 1.060 1.040 1.040 4,950,000 1.0470
12 May 2020 1.080 1.080 1.050 1.050 4,056,000 1.0633
11 May 2020 1.090 1.100 1.070 1.090 5,934,000 1.0789
08 May 2020 1.060 1.100 1.060 1.070 6,090,000 1.0789
07 May 2020 1.070 1.080 1.050 1.060 2,402,009 1.0640
06 May 2020 1.070 1.100 1.060 1.060 4,604,473 1.0727
05 May 2020 1.030 1.080 1.030 1.070 3,758,430 1.0606
04 May 2020 1.080 1.080 1.020 1.020 8,960,132 1.0428
29 Apr 2020 1.080 1.100 1.080 1.090 5,104,000 1.0926
28 Apr 2020 1.110 1.130 1.080 1.090 9,142,530 1.0972
27 Apr 2020 1.060 1.110 1.050 1.090 12,708,400 1.0850
24 Apr 2020 1.050 1.060 1.050 1.050 3,196,000 1.0542
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
1.040 1.080 0.950 0.980 63,919,138 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
1.110 1.130 0.950 1.040 55,001,574 -
4 Weeks from
(27 Mar 2020 to 27 Apr 2020)
0.980 1.080 0.950 1.090 181,732,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.