Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,283.9 -8.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.2 -11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TRAVEL HK CHINA TRAVEL HK
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:08
Last (HKD): 1.250 Change: +0.030 High: 1.250 Remarks: -
Change (%): +2.46 Low: 1.220
Open 1.220 Yesterday's Close 1.220
Buy Price 1.240 Sell Price 1.250
Buy Volume ('000) 82 Sell Volume ('000) 536
Cumulative Volume ('000) 5,966.171 Cumulative Value 7,391,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12410 Trailing EPS (HKD) e 0.13137 NAV (HKD) b 2.9647
PE a 10.073 Trailing PE f 9.515 Price / NAV b 0.4216
Dividend (HKD) d 0.029563 Cash In Hand (HKD) g 0.3130 Issued & Paid-up Shares c 5,536,630,000
Dividend Yield (%) d 2.365 Price / Cash In Hand g 3.994 Treasury Shares h -
Beta - 75 Daysi 1.268 R-Squared - 75 Days(%)i 43.02 Market Cap (M) 6,920.788
Beta - 500 Daysi 0.975 R-Squared - 500 Days (%)i 26.21 Enterprise Value (M) 5,339.642
Piotroski F Score 5 Exchange Code 308 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 32.68 6-Month VWAP 1.439 Free Float (%) 39.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TRAVEL HK HKEx 6,920.788 10.073 9.515 0.4216 2.365
Industry Other Consumer Services HKEx 3,332.325 18.488 15.700 1.2478 1.692
Local Peer TONGCHENG-ELONG HKEx 25,379.167 40.432 123.638 1.8198 -
Local Peer FU SHOU YUAN HKEx 15,764.042 27.253 26.201 3.6411 1.045
Local Peer FOSUN TOURISM HKEx 12,375.201 33.873 10.232 1.3188 -
Local Peer MIRAMAR HOTEL HKEx 10,364.400 6.381 6.739 0.5303 4.067
Local Peer CHINA KEPEI HKEx 7,663.064 18.920 18.920 2.6372 2.611
Local Peer MAPLELEAF EDU HKEx 7,055.517 10.820 10.163 1.5703 3.835
Local Peer VIRSCEND EDU HKEx 6,980.598 16.537 15.963 2.2977 3.540
Local Peer EDVANTAGE GROUP HKEx 4,796.476 24.704 20.112 2.7241 -
Local Peer CROSS-HAR(HOLD) HKEx 4,539.340 10.146 4.404 0.6331 3.284
Local Peer PERFECT SHAPE HKEx 4,025.711 12.618 12.618 7.1788 7.934
Local Peer JH EDUCATION HKEx 2,529.311 13.684 11.154 1.3374 -
Local Peer ZHENG LI HLDG HKEx 1,620.000 - - 37.5000 -
Other Local Peers ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), CTEH (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,236.323 19.319 17.796 12.9787 -
Global Peer EBAY INC NASDAQ 28,522.186 11.274 14.333 8.7225 -
Global Peer CINTAS CORP NASDAQ 26,692.650 30.576 29.265 8.7497 0.793
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,323.585 81.385 59.638 7.7124 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,599.893 - 41.082 - -
Global Peer EXPEDIA GROUP INC NASDAQ 13,783.028 33.948 27.239 3.2942 1.324
Global Peer ROLLINS INC NYSE 11,990.926 51.760 58.909 14.8608 1.019
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,202.580 - - 5.2047 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,929.127 17.730 19.084 4.4659 1.556
Global Peer PLANET FITNESS INC NYSE 6,456.733 73.355 57.228 -14.7216 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SPA (SET), SISB (SET), SERKO LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), CBDMD INC (NYSE American), Overseas Edu (SGX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.81 %
10 Days --0.050
-3.85 %
20 Days -+0.020
+1.63 %
Medium Term Return 3 Months 0.030-0.030-
6 Months 0.030-0.350
-20.00 %
1 Year 0.030-0.880
-39.91 %
Long Term Return 2 Years 0.115-1.350
-47.50 %
3 Years 0.165-1.010
-37.39 %
5 Years 0.350-1.380
-39.16 %
Annualised Return Annualised --
-9.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 2.640 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +7.76
Change From 1 Year High -1.390 % Change From 1 Year High (%) -52.65
2 Years Range 1.160 - 3.610 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +7.76
Change From 2 Years High -2.360 % Change From 2 Years High (%) -65.37
5 Years Range 1.160 - 4.090 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +7.76
Change From 5 Years High -2.840 % Change From 5 Years High (%) -69.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Travel International Investment Hong Kong Ltd. is an investment holding company, which engages in the provision of travel services. It operates through the following segments: Tourist Attraction and Related Operations; Travel Agency, Travel Document, and Related Operations; Hotel Operations; Passenger Transportation Operations; and Corporate and Others. The Tourist Attraction and Relared Operations segment operates theme parks, scenic spots, cable car systems, skiing facilities, hotspring resorts, other resorts, golf club, arts performance and tourism property development. The Travel Agency, Travel Document, and Related Operations segment provides travel agency, travel document, and related services in Hong Kong, Mainland China, South East Asia, Oceania, the United States of America, and countries in the European Union. The Hotel Operations segment offers hotel accommodation, food, and beverage services in Hong Kong, Macau, and Mainland China. The Passenger Transportation Operations segment engages in the provision of cross-border transportation services to individuals travelling between Hong Kong, Macau, and Mainland China; and vehicle rental and charter operations in Hong Kong, Macau, and Mainland China. The company was founded in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.220 1.250 1.220 1.250 5,966,171 1.2389
18 Nov 2019 1.220 1.230 1.210 1.220 7,338,369 1.2164
15 Nov 2019 1.200 1.210 1.190 1.200 3,644,400 1.2020
14 Nov 2019 1.210 1.210 1.190 1.190 4,662,000 1.1967
13 Nov 2019 1.240 1.240 1.200 1.210 10,108,801 1.2154
12 Nov 2019 1.270 1.270 1.240 1.240 6,202,000 1.2476
11 Nov 2019 1.300 1.300 1.250 1.260 13,342,000 1.2693
08 Nov 2019 1.330 1.330 1.310 1.310 10,296,000 1.3155
07 Nov 2019 1.310 1.330 1.300 1.320 13,364,000 1.3136
06 Nov 2019 1.300 1.320 1.290 1.310 15,528,002 1.3091
05 Nov 2019 1.280 1.300 1.270 1.300 11,804,000 1.2872
04 Nov 2019 1.250 1.270 1.240 1.270 8,952,188 1.2560
01 Nov 2019 1.240 1.250 1.230 1.240 3,838,000 1.2361
31 Oct 2019 1.230 1.240 1.230 1.240 6,564,000 1.2366
30 Oct 2019 1.240 1.240 1.220 1.230 4,064,000 1.2279
29 Oct 2019 1.230 1.240 1.220 1.230 3,842,000 1.2305
28 Oct 2019 1.230 1.240 1.220 1.230 6,526,000 1.2283
25 Oct 2019 1.240 1.240 1.210 1.220 7,048,000 1.2246
24 Oct 2019 1.230 1.240 1.220 1.240 4,844,000 1.2286
23 Oct 2019 1.230 1.250 1.220 1.230 3,434,000 1.2320
22 Oct 2019 1.220 1.240 1.210 1.230 6,642,000 1.2262
21 Oct 2019 1.240 1.240 1.210 1.220 4,900,000 1.2250
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.300 1.330 1.190 1.250 90,451,743 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
1.230 1.330 1.190 1.300 60,916,188 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
1.290 1.330 1.190 1.230 118,256,599 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.