Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UP ENERGY DEV UP ENERGY DEV
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.129 Change: - High: 0.129 Remarks: H
Remarks legend:
Change (%): - Low: 0.129
Open 0.129 Yesterday's Close 0.129
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.98332 Trailing EPS (HKD) e -0.98332 NAV (HKD) b 0.3867
PE a - Trailing PE f - Price / NAV b 0.3336
Dividend (HKD) d - Cash In Hand (HKD) g 0.0001 Issued & Paid-up Shares c 4,538,520,000
Dividend Yield (%) d - Price / Cash In Hand g 1,290.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 585.469
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,435.124
Piotroski F Score 4 Exchange Code 307 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Industry Coal HKEx 15,928.179 5.226 5.659 0.5669 9.837
Local Peer CHINA SHENHUA HKEx 254,586.624 5.383 5.833 0.6367 10.681
Local Peer YANCOAL AUS HKEx 37,682.100 9.625 9.625 1.1167 6.022
Local Peer YANZHOU COAL HKEx 29,451.600 2.766 2.766 0.4865 10.581
Local Peer CHINA COAL HKEx 25,324.041 3.604 3.604 0.2333 7.279
Local Peer YITAI COAL HKEx 15,944.634 3.210 4.500 0.4203 11.571
Local Peer SHOUGANG RES HKEx 8,960.110 7.857 7.857 0.5714 10.178
Local Peer KINETIC M&E HKEx 2,824.050 2.989 2.989 1.1178 13.433
Local Peer FS ANTHRACITE HKEx 1,394.355 - - -3.2835 -
Local Peer E-COMMODITIES HKEx 602.158 1.928 1.927 0.1846 -
Local Peer TAUNG GOLD HKEx 562.697 - - 0.2106 -
Local Peer KING STONE ENGY HKEx 546.755 - - 1.2397 -
Local Peer AGRITRADE RES HKEx 529.082 0.495 0.578 0.1192 6.024
Other Local Peers SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,826.203 19.705 40.308 1.3686 2.877
Global Peer Bayan Resources Tbk. IDX 43,999,956.000 13.928 26.854 5.1494 -
Global Peer Adaro Energy Tbk. IDX 35,024,670.000 6.128 6.423 0.5747 10.010
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Global Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 15.928
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,398.376 2.649 5.606 0.4294 36.496
Global Peer BANPU SET 28,163.975 - 115.495 0.3389 11.712
Global Peer NEW HOPE CORPORATION ASX 1,072.903 5.167 6.696 0.5495 13.171
Global Peer WARRIOR MET COAL INC NYSE 753.962 2.499 9.647 0.9729 1.355
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Dwi Guna Laksana Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CONTURA ENERGY INC (NYSE), Resource Alam Indonesia Tbk. (IDX), BATHURST RESOURCES LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), VOLT RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.146
-53.09 %
Annualised Return Annualised --
-14.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.129 - 0.129 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.129 - 0.129 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.083 - 0.550 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +55.42
Change From 5 Years High -0.421 % Change From 5 Years High (%) -76.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Up Energy Development Group Ltd. is engaged in development and construction of coal mining and coke processing facilities. It also involved in the production and sales of raw and fine coking coal and coking coal-based products. The company was founded on October 30, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.129 0.129 0.129 0.129 - -
06 Aug 2020 0.129 0.129 0.129 0.129 - -
05 Aug 2020 0.129 0.129 0.129 0.129 - -
04 Aug 2020 0.129 0.129 0.129 0.129 - -
03 Aug 2020 0.129 0.129 0.129 0.129 - -
31 Jul 2020 0.129 0.129 0.129 0.129 - -
30 Jul 2020 0.129 0.129 0.129 0.129 - -
29 Jul 2020 0.129 0.129 0.129 0.129 - -
28 Jul 2020 0.129 0.129 0.129 0.129 - -
27 Jul 2020 0.129 0.129 0.129 0.129 - -
24 Jul 2020 0.129 0.129 0.129 0.129 - -
23 Jul 2020 0.129 0.129 0.129 0.129 - -
22 Jul 2020 0.129 0.129 0.129 0.129 - -
21 Jul 2020 0.129 0.129 0.129 0.129 - -
20 Jul 2020 0.129 0.129 0.129 0.129 - -
17 Jul 2020 0.129 0.129 0.129 0.129 - -
16 Jul 2020 0.129 0.129 0.129 0.129 - -
15 Jul 2020 0.129 0.129 0.129 0.129 - -
14 Jul 2020 0.129 0.129 0.129 0.129 - -
13 Jul 2020 0.129 0.129 0.129 0.129 - -
10 Jul 2020 0.129 0.129 0.129 0.129 - -
09 Jul 2020 0.129 0.129 0.129 0.129 - -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.129 0.129 0.129 0.129 - -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.129 0.129 0.129 0.129 - -
4 Weeks from
(10 Jun 2020 to 10 Jul 2020)
0.129 0.129 0.129 0.129 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.