Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UP ENERGY DEV UP ENERGY DEVELOPM
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.129 Change: - High: 0.129 Remarks: -
Change (%): - Low: 0.129
Open 0.129 Yesterday's Close 0.129
Buy Price 824193.328 Sell Price 540094.000
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.98332 Trailing EPS (HKD) e -0.98332 NAV (HKD) b 0.3867
PE a - Trailing PE f - Price / NAV b 0.3336
Dividend (HKD) d - Cash In Hand (HKD) g 0.0001 Issued & Paid-up Shares c 4,538,520,000
Dividend Yield (%) d - Price / Cash In Hand g 1,290.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 585.469
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,435.124
Piotroski F Score 4 Exchange Code 307 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Industry Coal HKEx 20,183.143 5.292 6.193 0.6194 8.967
Local Peer CHINA SHENHUA HKEx 280,045.286 5.922 6.678 0.7274 9.792
Local Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Local Peer YANZHOU COAL HKEx 26,146.800 2.456 2.904 0.4300 11.918
Local Peer CHINA COAL HKEx 25,986.974 3.698 5.099 0.2423 7.093
Local Peer YITAI COAL HKEx 19,068.481 3.839 5.382 0.5027 9.676
Local Peer SHOUGANG RES HKEx 9,093.312 7.974 8.671 0.5905 10.028
Local Peer KINETIC M&E HKEx 2,950.500 3.122 3.315 1.1386 12.857
Local Peer FS ANTHRACITE HKEx 1,394.355 - - -2.6166 -
Local Peer E-COMMODITIES HKEx 644.725 2.064 1.955 0.1864 -
Local Peer AGRITRADE RES HKEx 529.082 0.495 0.578 0.1192 6.024
Local Peer KING STONE ENGY HKEx 488.434 - - 1.1074 -
Local Peer SOUTHERN ENERGY HKEx 488.240 1.998 2.224 0.3340 -
Other Local Peers TAUNG GOLD (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,102.179 6.403 6.403 1.3921 2.354
Global Peer Bayan Resources Tbk. IDX 41,666,625.000 13.189 25.430 4.8764 2.361
Global Peer Adaro Energy Tbk. IDX 36,623,970.000 6.407 9.733 0.6925 9.573
Global Peer YANCOAL AUSTRALIA LTD ASX 2,621.073 3.645 3.449 0.4043 15.899
Global Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Global Peer BANPU SET 32,731.106 - - 0.3939 10.078
Global Peer WARRIOR MET COAL INC NYSE 763.688 2.531 9.771 0.9854 1.337
Global Peer WHITEHAVEN COAL LIMITED ASX 1,072.290 35.702 35.700 0.3300 -
Global Peer NEW HOPE CORPORATION ASX 932.240 - - 0.5403 -
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), PEABODY ENERGY CO (NYSE), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), WILUNA MINING CORPORATION LTD (ASX), Geo Energy Res (SGX), CONSOL ENERGY INC (NYSE), LANNA (SET), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), Resource Alam Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), Sumber Energi Andalan Tbk. (IDX), MONTEM RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), Garda Tujuh Buana Tbk (IDX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), UMS (SET), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.331
-71.96 %
Annualised Return Annualised --
-22.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.129 - 0.129 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.129 - 0.129 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.083 - 0.550 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +55.42
Change From 5 Years High -0.421 % Change From 5 Years High (%) -76.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Up Energy Development Group Ltd. is engaged in development and construction of coal mining and coke processing facilities. It also involved in the production and sales of raw and fine coking coal and coking coal-based products. The company was founded on October 30, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.129 0.129 0.129 0.129 - -
22 Oct 2020 0.129 0.129 0.129 0.129 - -
21 Oct 2020 0.129 0.129 0.129 0.129 - -
20 Oct 2020 0.129 0.129 0.129 0.129 - -
19 Oct 2020 0.129 0.129 0.129 0.129 - -
16 Oct 2020 0.129 0.129 0.129 0.129 - -
15 Oct 2020 0.129 0.129 0.129 0.129 - -
14 Oct 2020 0.129 0.129 0.129 0.129 - -
12 Oct 2020 0.129 0.129 0.129 0.129 - -
09 Oct 2020 0.129 0.129 0.129 0.129 - -
08 Oct 2020 0.129 0.129 0.129 0.129 - -
07 Oct 2020 0.129 0.129 0.129 0.129 - -
06 Oct 2020 0.129 0.129 0.129 0.129 - -
05 Oct 2020 0.129 0.129 0.129 0.129 - -
30 Sep 2020 0.129 0.129 0.129 0.129 - -
29 Sep 2020 0.129 0.129 0.129 0.129 - -
28 Sep 2020 0.129 0.129 0.129 0.129 - -
25 Sep 2020 0.129 0.129 0.129 0.129 - -
24 Sep 2020 0.129 0.129 0.129 0.129 - -
23 Sep 2020 0.129 0.129 0.129 0.129 - -
22 Sep 2020 0.129 0.129 0.129 0.129 - -
21 Sep 2020 0.129 0.129 0.129 0.129 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.129 0.129 0.129 0.129 - -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.129 0.129 0.129 0.129 - -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.129 0.129 0.129 0.129 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.