Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWOON CHUNG BUS KWOON CHUNG BUS
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 15:59
Last (HKD): 2.190 Change: +0.010 High: 2.190 Remarks: -
Change (%): +0.46 Low: 2.180
Open 2.180 Yesterday's Close 2.180
Buy Price 2.180 Sell Price 2.200
Buy Volume ('000) 478 Sell Volume ('000) 2
Cumulative Volume ('000) 122 Cumulative Value 270,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04230 Trailing EPS (HKD) e 0.04230 NAV (HKD) b 4.5323
PE a 51.773 Trailing PE f 51.767 Price / NAV b 0.4832
Dividend (HKD) d - Cash In Hand (HKD) g 0.9055 Issued & Paid-up Shares c 476,777,000
Dividend Yield (%) d - Price / Cash In Hand g 2.419 Treasury Shares h -
Beta - 75 Daysi 0.151 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 1,044.142
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 2.68 Enterprise Value (M) 2,686.010
Piotroski F Score 2 Exchange Code 306 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 23.14 6-Month VWAP 2.511 Free Float (%) 25.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWOON CHUNG BUS HKEx 1,044.142 51.773 51.767 0.4832 -
Industry Other Transportation HKEx 10,611.292 8.214 8.699 0.8142 4.919
Local Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Local Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Local Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Local Peer ZHEJIANGEXPRESS HKEx 25,928.367 6.162 7.942 1.0877 6.504
Local Peer BEIJING AIRPORT HKEx 24,590.197 8.963 8.964 0.8807 4.970
Local Peer MEILAN AIRPORT HKEx 24,110.202 36.952 36.952 4.2190 -
Local Peer KERRY LOG NET HKEx 21,026.927 5.550 5.550 0.9137 2.204
Local Peer SHENZHENEXPRESS HKEx 16,094.083 5.678 7.470 0.8073 7.706
Local Peer BAY AREA DEV-R HKEx 14,422.309 23.565 23.565 2.9760 4.201
Local Peer COSCO SHIP PORT HKEx 12,790.698 5.300 4.676 0.3305 7.540
Local Peer CNLP HKEx 11,295.559 30.086 30.087 0.9252 -
Local Peer DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Global Peer WPRTS Bursa 13,162.600 22.276 23.019 4.9974 3.368
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,836.438 9.991 13.865 1.9118 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), PELIKAN (Bursa), SST (SET), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.46 %
10 Days -+0.010
+0.46 %
20 Days ---
Medium Term Return 3 Months --0.430
-16.41 %
6 Months --0.440
-16.73 %
1 Year 0.160-1.850
-41.83 %
Long Term Return 2 Years 0.360-2.010
-39.29 %
3 Years 0.600-2.380
-38.95 %
5 Years 1.140-1.720
-14.83 %
Annualised Return Annualised --
-3.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.120 - 4.100 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +3.30
Change From 1 Year High -1.910 % Change From 1 Year High (%) -46.59
2 Years Range 2.120 - 5.850 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +3.30
Change From 2 Years High -3.660 % Change From 2 Years High (%) -62.56
5 Years Range 2.120 - 5.850 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +3.30
Change From 5 Years High -3.660 % Change From 5 Years High (%) -62.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kwoon Chung Bus Holdings Ltd. engages in the provision of bus, hotel, tourism, and other transportation services. It operates through the following segments: Non-Franchised Bus, Local Limousine, Franchised Bus, Hotel and Tourism, Mainland China Bus, and Others. The Non-Franchised Bus segment includes the provision of non-franchised bus hire services in Hong Kong, cross-boundary passenger transportation services between Hong Kong and Mainland China and other related services. The Local Limousine segment includes the provision of limousine hire services. The Franchised Bus segment is the provision of franchised bus services. The Hotel and Tourism segment includes the provision of hotel services and the operation of scenic area and travel agency and tour in Hong Kong and Mainland China. The Others segment is comprised of the provision of other transportation services. The company was founded by Kwoon Chung Wong in 1948 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.180 2.190 2.180 2.190 122,000 2.2211
07 Aug 2020 2.180 2.180 2.180 2.180 28,000 2.1800
06 Aug 2020 2.180 2.180 2.180 2.180 18,000 2.1800
05 Aug 2020 2.180 2.180 2.180 2.180 26,000 2.1800
04 Aug 2020 2.180 2.210 2.180 2.210 20,000 2.1950
03 Aug 2020 2.180 2.180 2.180 2.180 66,000 2.1800
31 Jul 2020 2.190 2.190 2.180 2.180 10,000 2.1820
30 Jul 2020 2.180 2.290 2.180 2.250 34,000 2.2253
29 Jul 2020 2.180 2.180 2.180 2.180 4,000 2.1800
28 Jul 2020 2.200 2.200 2.180 2.180 52,000 2.1838
27 Jul 2020 2.180 2.180 2.180 2.180 24,000 2.1800
24 Jul 2020 2.180 2.180 2.180 2.180 62,000 2.1800
23 Jul 2020 2.250 2.250 2.250 2.250 - -
22 Jul 2020 2.260 2.260 2.260 2.260 4,000 2.2600
21 Jul 2020 2.260 2.260 2.260 2.260 12,000 2.2600
20 Jul 2020 2.190 2.200 2.190 2.200 16,000 2.1900
17 Jul 2020 2.180 2.180 2.180 2.180 - -
16 Jul 2020 2.180 2.180 2.180 2.180 52,000 2.6800
15 Jul 2020 2.180 2.180 2.180 2.180 14,000 2.1800
14 Jul 2020 2.210 2.210 2.180 2.180 28,000 2.1821
13 Jul 2020 2.190 2.210 2.180 2.180 68,000 2.1824
10 Jul 2020 2.190 2.190 2.190 2.190 20,000 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
2.200 2.290 2.180 2.190 380,000 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
2.210 2.290 2.180 2.180 212,000 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
2.350 2.440 2.180 2.180 814,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you ar